Obrázok HTN
HTNHoosat Network
€0.00001975
3.00%
1D

Hoosat Network (HTN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001915€0.00001975€0.00001899€0.00001975€170.31€0.00
Oct 24, 2026Oct 25, 2026€0.00001913€0.00001920€0.00001906€0.00001915€114.69€0.00
Oct 23, 2026Oct 24, 2026€0.00001920€0.00001920€0.00001913€0.00001913€147.16€0.00
Oct 22, 2026Oct 23, 2026€0.00001914€0.00001920€0.00001908€0.00001920€242.72€0.00
Oct 21, 2026Oct 22, 2026€0.00001888€0.00001920€0.00001790€0.00001914€251.65€0.00
Oct 20, 2026Oct 21, 2026€0.00001869€0.00001888€0.00001868€0.00001888€301.83€0.00
Oct 19, 2026Oct 20, 2026€0.00001869€0.00001874€0.00001782€0.00001869€234.01€0.00
Oct 18, 2026Oct 19, 2026€0.00001873€0.00001883€0.00001869€0.00001869€112.78€0.00
Oct 17, 2026Oct 18, 2026€0.00001883€0.00001883€0.00001873€0.00001873€146.20€0.00
Oct 16, 2026Oct 17, 2026€0.00001839€0.00001883€0.00001830€0.00001883€137.40€0.00
Oct 15, 2026Oct 16, 2026€0.00001819€0.00001854€0.00001810€0.00001839€183.82€0.00
Oct 14, 2026Oct 15, 2026€0.00001783€0.00001819€0.00001780€0.00001819€357.79€0.00
Oct 13, 2026Oct 14, 2026€0.00001839€0.00001870€0.00001780€0.00001783€83.77€0.00
Oct 12, 2026Oct 13, 2026€0.00001869€0.00001872€0.00001839€0.00001839€97.45€0.00
Oct 11, 2026Oct 12, 2026€0.00002021€0.00002025€0.00001856€0.00001869€129.28€0.00
Oct 10, 2026Oct 11, 2026€0.00001780€0.00002225€0.00001774€0.00002021€262.10€0.00
Oct 9, 2026Oct 10, 2026€0.00001335€0.00001817€0.00001335€0.00001780€143.89€0.00
Oct 8, 2026Oct 9, 2026€0.00001124€0.00001335€0.00001081€0.00001335€80.05€0.00
Oct 7, 2026Oct 8, 2026€0.00001865€0.00001865€0.00001117€0.00001124€171.99€0.00
Oct 6, 2026Oct 7, 2026€0.00001337€0.00001862€0.00001337€0.00001862€174.81€0.00
Oct 5, 2026Oct 6, 2026€0.00001114€0.00001371€0.00001114€0.00001337€296.09€0.00
Oct 4, 2026Oct 5, 2026€0.00002311€0.00002311€0.0₅5856€0.00001114€196.32€0.00
Oct 3, 2026Oct 4, 2026€0.00002672€0.00002673€0.00002306€0.00002311€279.70€0.00
Oct 2, 2026Oct 3, 2026€0.00003269€0.00003269€0.00001803€0.00002672€125.35€0.00
Oct 1, 2026Oct 2, 2026€0.00003651€0.00003656€0.00003252€0.00003269€253.27€0.00
Sep 30, 2026Oct 1, 2026€0.00002761€0.00003656€0.00002048€0.00003651€111.10€0.00
Sep 29, 2026Sep 30, 2026€0.00002775€0.00002776€0.00002755€0.00002755€33.89€0.00
Sep 28, 2026Sep 29, 2026€0.00002782€0.00002796€0.00002760€0.00002775€30.85€0.00
Sep 27, 2026Sep 28, 2026€0.00002782€0.00002796€0.00002781€0.00002782€330.74€0.00
Sep 26, 2026Sep 27, 2026€0.00002353€0.00002812€0.00002353€0.00002782€103.06€0.00

Získajte úplný prehľad o histórii ceny Hoosat Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hoosat Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hoosat Network, ako aj historický objem obchodovania HTN a trhovú kapitalizáciu.

Sledujte celú históriu Hoosat Network, od počiatočnej ceny Hoosat Network až po najnovšie cenové údaje HTN. Náš nástroj histórie ceny HTN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie