Obrázok HOOLI
HOOLIHOOLI
€0.0₅8548
10.05%
1D

HOOLI (HOOLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅7760€0.0₅8549€0.0₅7758€0.0₅8547€0.5084€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7415€0.0₅7760€0.0₅7413€0.0₅7760€10.92€0.00
Oct 31, 2026Nov 1, 2026€0.00001283€0.00001284€0.0₅7414€0.0₅7415€9.40€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6900€0.00001299€0.0₅6899€0.00001283€10.24€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6316€0.0₅6901€0.0₅6316€0.0₅6900€0.3305€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6316€0.0₅6316€0.0₅6316€0.0₅6316€0.1544€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6315€0.0₅6316€0.0₅6315€0.0₅6316€0.1544€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6345€0.0₅6346€0.0₅6315€0.0₅6316€0.4672€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6310€0.0₅6709€0.0₅6309€0.0₅6345€1.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6506€0.0₅6506€0.0₅6310€0.0₅6311€2.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7194€0.0₅7194€0.0₅6505€0.0₅6505€1.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€0.9407€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7194€0.0₅7195€0.0₅7194€0.0₅7194€0.9408€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7593€0.0₅7594€0.0₅7174€0.0₅7195€0.9649€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8535€0.0₅8535€0.0₅7593€0.0₅7594€0.5376€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.5102€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8534€0.0₅8535€0.0₅8534€0.0₅8535€0.5257€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8521€0.0₅8535€0.0₅8125€0.0₅8534€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8966€0.0₅8966€0.0₅8076€0.0₅8521€3.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8574€0.0₅9437€0.0₅8462€0.0₅8966€2.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9163€0.0₅9165€0.0₅8573€0.0₅8573€1.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9013€0.0₅9646€0.0₅9013€0.0₅9163€2.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9111€0.0₅9180€0.0₅9013€0.0₅9014€2.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9613€0.0₅9695€0.0₅9111€0.0₅9111€5.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001236€0.00001236€0.0₅8405€0.0₅9613€13.97€0.00
Oct 8, 2026Oct 9, 2026€0.00001417€0.00001417€0.00001236€0.00001236€31.63€0.00
Oct 7, 2026Oct 8, 2026€0.00002253€0.00002253€0.00001272€0.00001417€42.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8712€0.00002254€0.0₅8711€0.00002253€20.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8808€0.0₅8809€0.0₅8711€0.0₅8712€0.8148€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9506€0.0₅9506€0.0₅8808€0.0₅8809€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9454€0.0₅9506€0.0₅8741€0.0₅9506€2.30€0.00

Získajte úplný prehľad o histórii ceny HOOLI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HOOLI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HOOLI, ako aj historický objem obchodovania HOOLI a trhovú kapitalizáciu.

Sledujte celú históriu HOOLI, od počiatočnej ceny HOOLI až po najnovšie cenové údaje HOOLI. Náš nástroj histórie ceny HOOLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie