Obrázok HOOKR
HOOKRHookr.fun
€0.02139
21.01%
1D

Hookr.fun (HOOKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.01839€0.02305€0.01765€0.01943€1.50M€0.00
Nov 10, 2026Nov 11, 2026€0.02030€0.02030€0.01623€0.01846€1.47M€0.00
Nov 9, 2026Nov 10, 2026€0.01628€0.02089€0.01627€0.02061€1.50M€0.00
Nov 8, 2026Nov 9, 2026€0.01806€0.01842€0.01486€0.01628€1.39M€0.00
Nov 7, 2026Nov 8, 2026€0.02194€0.02340€0.01743€0.01804€1.55M€0.00
Nov 6, 2026Nov 7, 2026€0.01725€0.02685€0.01725€0.02194€1.60M€0.00
Nov 5, 2026Nov 6, 2026€0.01907€0.01938€0.01490€0.01750€1.09M€0.00
Nov 4, 2026Nov 5, 2026€0.01668€0.01973€0.01483€0.01907€1.14M€0.00
Nov 3, 2026Nov 4, 2026€0.01439€0.01765€0.01401€0.01668€1.07M€0.00
Nov 2, 2026Nov 3, 2026€0.01644€0.01834€0.01406€0.01442€1.05M€0.00
Nov 1, 2026Nov 2, 2026€0.01355€0.01662€0.01341€0.01644€1.10M€0.00
Oct 31, 2026Nov 1, 2026€0.01252€0.01486€0.01210€0.01395€1.12M€0.00
Oct 30, 2026Oct 31, 2026€0.01219€0.01248€0.01088€0.01248€978,647€0.00
Oct 29, 2026Oct 30, 2026€0.01581€0.01623€0.01229€0.01229€962,763€0.00
Oct 28, 2026Oct 29, 2026€0.01372€0.01634€0.01368€0.01592€1.16M€0.00
Oct 27, 2026Oct 28, 2026€0.01319€0.01417€0.01202€0.01372€1.05M€0.00
Oct 26, 2026Oct 27, 2026€0.01346€0.01420€0.01242€0.01316€1.01M€0.00
Oct 25, 2026Oct 26, 2026€0.01340€0.01532€0.01294€0.01346€1.09M€0.00
Oct 24, 2026Oct 25, 2026€0.01492€0.01516€0.01148€0.01349€948,903€0.00
Oct 23, 2026Oct 24, 2026€0.01715€0.01797€0.01449€0.01466€1.03M€0.00
Oct 22, 2026Oct 23, 2026€0.02080€0.02266€0.01602€0.01717€974,434€0.00
Oct 21, 2026Oct 22, 2026€0.02030€0.02493€0.01998€0.02079€1.13M€0.00
Oct 20, 2026Oct 21, 2026€0.01801€0.02383€0.01655€0.02021€1.14M€0.00
Oct 19, 2026Oct 20, 2026€0.02151€0.02355€0.01768€0.01802€1.04M€0.00
Oct 18, 2026Oct 19, 2026€0.02208€0.02471€0.01902€0.02108€1.04M€0.00
Oct 17, 2026Oct 18, 2026€0.02443€0.02797€0.02202€0.02202€1.38M€0.00
Oct 16, 2026Oct 17, 2026€0.02546€0.03266€0.02416€0.02436€1.71M€0.00
Oct 15, 2026Oct 16, 2026€0.02207€0.02707€0.01895€0.02551€1.30M€0.00
Oct 14, 2026Oct 15, 2026€0.02537€0.02776€0.02033€0.02211€1.07M€0.00
Oct 13, 2026Oct 14, 2026€0.02068€0.02661€0.01855€0.02467€1.22M€0.00
Oct 12, 2026Oct 13, 2026€0.01609€0.02100€0.01572€0.01996€1.13M€0.00

Získajte úplný prehľad o histórii ceny Hookr.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hookr.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hookr.fun, ako aj historický objem obchodovania HOOKR a trhovú kapitalizáciu.

Sledujte celú históriu Hookr.fun, od počiatočnej ceny Hookr.fun až po najnovšie cenové údaje HOOKR. Náš nástroj histórie ceny HOOKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie