Obrázok HOOKR
HOOKRHookr.fun
€0.02228
10.13%
1D

Hookr.fun (HOOKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01597€0.02084€0.01560€0.01980€1.12M€0.00
Oct 11, 2026Oct 12, 2026€0.01674€0.01777€0.01522€0.01601€998,437€0.00
Oct 10, 2026Oct 11, 2026€0.01849€0.02215€0.01581€0.01670€956,759€0.00
Oct 9, 2026Oct 10, 2026€0.01538€0.02343€0.01519€0.01849€1.22M€0.00
Oct 8, 2026Oct 9, 2026€0.01372€0.01972€0.01372€0.01537€1.28M€0.00
Oct 7, 2026Oct 8, 2026€0.01306€0.01399€0.01139€0.01372€1.01M€0.00
Oct 6, 2026Oct 7, 2026€0.01459€0.01601€0.01282€0.01284€1.02M€0.00
Oct 5, 2026Oct 6, 2026€0.02022€0.02091€0.01414€0.01456€1.03M€0.00
Oct 4, 2026Oct 5, 2026€0.02145€0.02253€0.01726€0.02022€1.11M€0.00
Oct 3, 2026Oct 4, 2026€0.02162€0.02497€0.01829€0.02121€1.33M€0.00
Oct 2, 2026Oct 3, 2026€0.01729€0.02461€0.01277€0.02246€1.05M€0.00
Oct 1, 2026Oct 2, 2026€0.01392€0.02071€0.01369€0.01729€1.31M€0.00
Sep 30, 2026Oct 1, 2026€0.01244€0.01680€0.01089€0.01384€1.23M€0.00
Sep 29, 2026Sep 30, 2026€0.009762€0.01703€0.008439€0.01261€1.16M€0.00
Sep 28, 2026Sep 29, 2026€0.009142€0.01038€0.008093€0.009762€1.06M€0.00
Sep 27, 2026Sep 28, 2026€0.01078€0.01078€0.009136€0.009708€968,891€0.00
Sep 26, 2026Sep 27, 2026€0.01266€0.01270€0.01006€0.01075€914,009€0.00
Sep 25, 2026Sep 26, 2026€0.01189€0.01438€0.01141€0.01263€1.09M€0.00
Sep 24, 2026Sep 25, 2026€0.01081€0.01389€0.01072€0.01191€1.04M€0.00
Sep 23, 2026Sep 24, 2026€0.01261€0.01531€0.01084€0.01084€1.09M€0.00
Sep 22, 2026Sep 23, 2026€0.01369€0.01481€0.01142€0.01261€1.09M€0.00
Sep 21, 2026Sep 22, 2026€0.01060€0.01620€0.01018€0.01367€1.14M€0.00
Sep 20, 2026Sep 21, 2026€0.01208€0.01247€0.009235€0.01058€964,576€0.00
Sep 19, 2026Sep 20, 2026€0.01449€0.01492€0.01071€0.01201€1.14M€0.00
Sep 18, 2026Sep 19, 2026€0.009450€0.01771€0.009450€0.01414€1.47M€0.00
Sep 17, 2026Sep 18, 2026€0.006788€0.009999€0.006744€0.009250€1.49M€0.00
Sep 16, 2026Sep 17, 2026€0.005733€0.007013€0.004573€0.006802€1.37M€0.00
Sep 15, 2026Sep 16, 2026€0.007386€0.007442€0.005292€0.005738€1.34M€0.00
Sep 14, 2026Sep 15, 2026€0.007225€0.008964€0.006436€0.007403€1.41M€0.00
Sep 13, 2026Sep 14, 2026€0.008934€0.01159€0.007173€0.007246€1.43M€0.00

Získajte úplný prehľad o histórii ceny Hookr.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hookr.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hookr.fun, ako aj historický objem obchodovania HOOKR a trhovú kapitalizáciu.

Sledujte celú históriu Hookr.fun, od počiatočnej ceny Hookr.fun až po najnovšie cenové údaje HOOKR. Náš nástroj histórie ceny HOOKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie