Obrázok HOOKR
HOOKRHookr.fun
€0.02125
14.63%
1D

Hookr.fun (HOOKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.01843€0.02311€0.01769€0.01949€1.50M€0.00
Nov 10, 2026Nov 11, 2026€0.02036€0.02036€0.01627€0.01851€1.47M€0.00
Nov 9, 2026Nov 10, 2026€0.01632€0.02094€0.01632€0.02066€1.51M€0.00
Nov 8, 2026Nov 9, 2026€0.01811€0.01847€0.01490€0.01632€1.40M€0.00
Nov 7, 2026Nov 8, 2026€0.02200€0.02346€0.01747€0.01809€1.56M€0.00
Nov 6, 2026Nov 7, 2026€0.01730€0.02692€0.01730€0.02200€1.60M€0.00
Nov 5, 2026Nov 6, 2026€0.01912€0.01943€0.01494€0.01754€1.10M€0.00
Nov 4, 2026Nov 5, 2026€0.01673€0.01979€0.01487€0.01912€1.15M€0.00
Nov 3, 2026Nov 4, 2026€0.01443€0.01770€0.01405€0.01673€1.07M€0.00
Nov 2, 2026Nov 3, 2026€0.01649€0.01839€0.01410€0.01446€1.05M€0.00
Nov 1, 2026Nov 2, 2026€0.01358€0.01666€0.01344€0.01649€1.10M€0.00
Oct 31, 2026Nov 1, 2026€0.01256€0.01490€0.01213€0.01398€1.12M€0.00
Oct 30, 2026Oct 31, 2026€0.01222€0.01251€0.01091€0.01251€981,255€0.00
Oct 29, 2026Oct 30, 2026€0.01585€0.01627€0.01232€0.01232€965,329€0.00
Oct 28, 2026Oct 29, 2026€0.01376€0.01638€0.01372€0.01596€1.16M€0.00
Oct 27, 2026Oct 28, 2026€0.01322€0.01421€0.01205€0.01376€1.05M€0.00
Oct 26, 2026Oct 27, 2026€0.01350€0.01424€0.01245€0.01319€1.01M€0.00
Oct 25, 2026Oct 26, 2026€0.01344€0.01536€0.01297€0.01350€1.09M€0.00
Oct 24, 2026Oct 25, 2026€0.01496€0.01520€0.01151€0.01353€951,432€0.00
Oct 23, 2026Oct 24, 2026€0.01720€0.01801€0.01453€0.01470€1.03M€0.00
Oct 22, 2026Oct 23, 2026€0.02086€0.02272€0.01606€0.01721€977,031€0.00
Oct 21, 2026Oct 22, 2026€0.02035€0.02500€0.02003€0.02084€1.13M€0.00
Oct 20, 2026Oct 21, 2026€0.01805€0.02389€0.01659€0.02027€1.14M€0.00
Oct 19, 2026Oct 20, 2026€0.02157€0.02362€0.01773€0.01807€1.04M€0.00
Oct 18, 2026Oct 19, 2026€0.02214€0.02478€0.01907€0.02114€1.04M€0.00
Oct 17, 2026Oct 18, 2026€0.02450€0.02805€0.02207€0.02207€1.39M€0.00
Oct 16, 2026Oct 17, 2026€0.02553€0.03274€0.02422€0.02443€1.72M€0.00
Oct 15, 2026Oct 16, 2026€0.02212€0.02714€0.01901€0.02557€1.30M€0.00
Oct 14, 2026Oct 15, 2026€0.02544€0.02783€0.02038€0.02217€1.08M€0.00
Oct 13, 2026Oct 14, 2026€0.02073€0.02668€0.01860€0.02474€1.23M€0.00
Oct 12, 2026Oct 13, 2026€0.01614€0.02106€0.01577€0.02001€1.13M€0.00

Získajte úplný prehľad o histórii ceny Hookr.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hookr.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hookr.fun, ako aj historický objem obchodovania HOOKR a trhovú kapitalizáciu.

Sledujte celú históriu Hookr.fun, od počiatočnej ceny Hookr.fun až po najnovšie cenové údaje HOOKR. Náš nástroj histórie ceny HOOKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie