Obrázok HOOKR
HOOKRHookr.fun
€0.02136
20.63%
1D

Hookr.fun (HOOKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.01839€0.02305€0.01765€0.01944€1.50M€0.00
Nov 10, 2026Nov 11, 2026€0.02031€0.02031€0.01623€0.01847€1.47M€0.00
Nov 9, 2026Nov 10, 2026€0.01628€0.02089€0.01628€0.02061€1.50M€0.00
Nov 8, 2026Nov 9, 2026€0.01806€0.01843€0.01487€0.01628€1.39M€0.00
Nov 7, 2026Nov 8, 2026€0.02195€0.02341€0.01743€0.01805€1.55M€0.00
Nov 6, 2026Nov 7, 2026€0.01726€0.02686€0.01726€0.02195€1.60M€0.00
Nov 5, 2026Nov 6, 2026€0.01907€0.01939€0.01490€0.01750€1.09M€0.00
Nov 4, 2026Nov 5, 2026€0.01669€0.01974€0.01484€0.01907€1.14M€0.00
Nov 3, 2026Nov 4, 2026€0.01439€0.01765€0.01402€0.01669€1.07M€0.00
Nov 2, 2026Nov 3, 2026€0.01645€0.01835€0.01406€0.01443€1.05M€0.00
Nov 1, 2026Nov 2, 2026€0.01355€0.01662€0.01341€0.01645€1.10M€0.00
Oct 31, 2026Nov 1, 2026€0.01253€0.01487€0.01210€0.01395€1.12M€0.00
Oct 30, 2026Oct 31, 2026€0.01220€0.01248€0.01088€0.01248€978,973€0.00
Oct 29, 2026Oct 30, 2026€0.01582€0.01623€0.01229€0.01229€963,083€0.00
Oct 28, 2026Oct 29, 2026€0.01373€0.01634€0.01369€0.01593€1.16M€0.00
Oct 27, 2026Oct 28, 2026€0.01319€0.01418€0.01202€0.01373€1.05M€0.00
Oct 26, 2026Oct 27, 2026€0.01346€0.01420€0.01242€0.01316€1.01M€0.00
Oct 25, 2026Oct 26, 2026€0.01341€0.01532€0.01294€0.01346€1.09M€0.00
Oct 24, 2026Oct 25, 2026€0.01492€0.01516€0.01148€0.01350€949,219€0.00
Oct 23, 2026Oct 24, 2026€0.01716€0.01797€0.01450€0.01466€1.03M€0.00
Oct 22, 2026Oct 23, 2026€0.02081€0.02266€0.01602€0.01717€974,759€0.00
Oct 21, 2026Oct 22, 2026€0.02031€0.02494€0.01998€0.02080€1.13M€0.00
Oct 20, 2026Oct 21, 2026€0.01801€0.02384€0.01656€0.02022€1.14M€0.00
Oct 19, 2026Oct 20, 2026€0.02152€0.02356€0.01769€0.01803€1.04M€0.00
Oct 18, 2026Oct 19, 2026€0.02209€0.02472€0.01903€0.02109€1.04M€0.00
Oct 17, 2026Oct 18, 2026€0.02444€0.02798€0.02202€0.02202€1.38M€0.00
Oct 16, 2026Oct 17, 2026€0.02547€0.03267€0.02417€0.02437€1.71M€0.00
Oct 15, 2026Oct 16, 2026€0.02207€0.02708€0.01896€0.02551€1.30M€0.00
Oct 14, 2026Oct 15, 2026€0.02538€0.02777€0.02034€0.02212€1.07M€0.00
Oct 13, 2026Oct 14, 2026€0.02068€0.02661€0.01855€0.02468€1.22M€0.00
Oct 12, 2026Oct 13, 2026€0.01610€0.02101€0.01573€0.01996€1.13M€0.00

Získajte úplný prehľad o histórii ceny Hookr.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hookr.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hookr.fun, ako aj historický objem obchodovania HOOKR a trhovú kapitalizáciu.

Sledujte celú históriu Hookr.fun, od počiatočnej ceny Hookr.fun až po najnovšie cenové údaje HOOKR. Náš nástroj histórie ceny HOOKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie