Obrázok HOOKR
HOOKRHookr.fun
€0.02083
16.32%
1D

Hookr.fun (HOOKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.01840€0.02307€0.01766€0.01945€1.50M€0.00
Nov 10, 2026Nov 11, 2026€0.02032€0.02032€0.01624€0.01847€1.47M€0.00
Nov 9, 2026Nov 10, 2026€0.01629€0.02090€0.01629€0.02062€1.50M€0.00
Nov 8, 2026Nov 9, 2026€0.01807€0.01844€0.01487€0.01629€1.39M€0.00
Nov 7, 2026Nov 8, 2026€0.02196€0.02342€0.01744€0.01806€1.55M€0.00
Nov 6, 2026Nov 7, 2026€0.01727€0.02687€0.01727€0.02196€1.60M€0.00
Nov 5, 2026Nov 6, 2026€0.01908€0.01939€0.01491€0.01751€1.10M€0.00
Nov 4, 2026Nov 5, 2026€0.01670€0.01975€0.01484€0.01908€1.14M€0.00
Nov 3, 2026Nov 4, 2026€0.01440€0.01766€0.01402€0.01670€1.07M€0.00
Nov 2, 2026Nov 3, 2026€0.01646€0.01835€0.01407€0.01443€1.05M€0.00
Nov 1, 2026Nov 2, 2026€0.01356€0.01663€0.01342€0.01646€1.10M€0.00
Oct 31, 2026Nov 1, 2026€0.01253€0.01488€0.01211€0.01396€1.12M€0.00
Oct 30, 2026Oct 31, 2026€0.01220€0.01249€0.01089€0.01249€979,407€0.00
Oct 29, 2026Oct 30, 2026€0.01582€0.01624€0.01230€0.01230€963,511€0.00
Oct 28, 2026Oct 29, 2026€0.01373€0.01635€0.01369€0.01593€1.16M€0.00
Oct 27, 2026Oct 28, 2026€0.01320€0.01418€0.01203€0.01373€1.05M€0.00
Oct 26, 2026Oct 27, 2026€0.01347€0.01421€0.01243€0.01317€1.01M€0.00
Oct 25, 2026Oct 26, 2026€0.01341€0.01533€0.01295€0.01347€1.09M€0.00
Oct 24, 2026Oct 25, 2026€0.01493€0.01517€0.01149€0.01350€949,640€0.00
Oct 23, 2026Oct 24, 2026€0.01717€0.01798€0.01450€0.01467€1.03M€0.00
Oct 22, 2026Oct 23, 2026€0.02082€0.02267€0.01603€0.01718€975,192€0.00
Oct 21, 2026Oct 22, 2026€0.02031€0.02495€0.01999€0.02080€1.13M€0.00
Oct 20, 2026Oct 21, 2026€0.01802€0.02385€0.01656€0.02023€1.14M€0.00
Oct 19, 2026Oct 20, 2026€0.02153€0.02357€0.01770€0.01804€1.04M€0.00
Oct 18, 2026Oct 19, 2026€0.02210€0.02473€0.01904€0.02110€1.04M€0.00
Oct 17, 2026Oct 18, 2026€0.02445€0.02800€0.02203€0.02203€1.39M€0.00
Oct 16, 2026Oct 17, 2026€0.02548€0.03268€0.02418€0.02438€1.71M€0.00
Oct 15, 2026Oct 16, 2026€0.02208€0.02709€0.01897€0.02553€1.30M€0.00
Oct 14, 2026Oct 15, 2026€0.02539€0.02778€0.02035€0.02213€1.08M€0.00
Oct 13, 2026Oct 14, 2026€0.02069€0.02663€0.01856€0.02469€1.23M€0.00
Oct 12, 2026Oct 13, 2026€0.01611€0.02102€0.01574€0.01997€1.13M€0.00

Získajte úplný prehľad o histórii ceny Hookr.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hookr.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hookr.fun, ako aj historický objem obchodovania HOOKR a trhovú kapitalizáciu.

Sledujte celú históriu Hookr.fun, od počiatočnej ceny Hookr.fun až po najnovšie cenové údaje HOOKR. Náš nástroj histórie ceny HOOKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie