Obrázok HOOKR
HOOKRHookr.fun
€0.02139
17.58%
1D

Hookr.fun (HOOKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.01842€0.02309€0.01768€0.01947€1.50M€0.00
Nov 10, 2026Nov 11, 2026€0.02034€0.02034€0.01626€0.01849€1.47M€0.00
Nov 9, 2026Nov 10, 2026€0.01631€0.02093€0.01630€0.02065€1.51M€0.00
Nov 8, 2026Nov 9, 2026€0.01809€0.01846€0.01489€0.01631€1.40M€0.00
Nov 7, 2026Nov 8, 2026€0.02198€0.02345€0.01746€0.01808€1.55M€0.00
Nov 6, 2026Nov 7, 2026€0.01729€0.02690€0.01729€0.02198€1.60M€0.00
Nov 5, 2026Nov 6, 2026€0.01910€0.01942€0.01492€0.01753€1.10M€0.00
Nov 4, 2026Nov 5, 2026€0.01671€0.01977€0.01486€0.01910€1.15M€0.00
Nov 3, 2026Nov 4, 2026€0.01442€0.01768€0.01404€0.01671€1.07M€0.00
Nov 2, 2026Nov 3, 2026€0.01648€0.01837€0.01409€0.01445€1.05M€0.00
Nov 1, 2026Nov 2, 2026€0.01357€0.01665€0.01343€0.01648€1.10M€0.00
Oct 31, 2026Nov 1, 2026€0.01255€0.01489€0.01212€0.01397€1.12M€0.00
Oct 30, 2026Oct 31, 2026€0.01221€0.01250€0.01090€0.01250€980,494€0.00
Oct 29, 2026Oct 30, 2026€0.01584€0.01626€0.01231€0.01231€964,580€0.00
Oct 28, 2026Oct 29, 2026€0.01375€0.01637€0.01371€0.01595€1.16M€0.00
Oct 27, 2026Oct 28, 2026€0.01321€0.01420€0.01204€0.01375€1.05M€0.00
Oct 26, 2026Oct 27, 2026€0.01349€0.01423€0.01244€0.01318€1.01M€0.00
Oct 25, 2026Oct 26, 2026€0.01343€0.01535€0.01296€0.01349€1.09M€0.00
Oct 24, 2026Oct 25, 2026€0.01495€0.01519€0.01150€0.01352€950,694€0.00
Oct 23, 2026Oct 24, 2026€0.01719€0.01800€0.01452€0.01469€1.03M€0.00
Oct 22, 2026Oct 23, 2026€0.02084€0.02270€0.01605€0.01720€976,274€0.00
Oct 21, 2026Oct 22, 2026€0.02034€0.02498€0.02001€0.02083€1.13M€0.00
Oct 20, 2026Oct 21, 2026€0.01804€0.02387€0.01658€0.02025€1.14M€0.00
Oct 19, 2026Oct 20, 2026€0.02155€0.02360€0.01771€0.01806€1.04M€0.00
Oct 18, 2026Oct 19, 2026€0.02212€0.02476€0.01906€0.02112€1.04M€0.00
Oct 17, 2026Oct 18, 2026€0.02448€0.02803€0.02206€0.02206€1.39M€0.00
Oct 16, 2026Oct 17, 2026€0.02551€0.03272€0.02420€0.02441€1.71M€0.00
Oct 15, 2026Oct 16, 2026€0.02211€0.02712€0.01899€0.02555€1.30M€0.00
Oct 14, 2026Oct 15, 2026€0.02542€0.02781€0.02037€0.02215€1.08M€0.00
Oct 13, 2026Oct 14, 2026€0.02072€0.02666€0.01858€0.02472€1.23M€0.00
Oct 12, 2026Oct 13, 2026€0.01612€0.02104€0.01575€0.01999€1.13M€0.00

Získajte úplný prehľad o histórii ceny Hookr.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hookr.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hookr.fun, ako aj historický objem obchodovania HOOKR a trhovú kapitalizáciu.

Sledujte celú históriu Hookr.fun, od počiatočnej ceny Hookr.fun až po najnovšie cenové údaje HOOKR. Náš nástroj histórie ceny HOOKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie