Obrázok HOOKED
HOOKEDHooked
€0.0006603
-40.47%
1D

Hooked (HOOKED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001082€0.001113€0.0006721€0.0006933€881,636€0.00
Oct 28, 2026Oct 29, 2026€0.001387€0.001397€0.0009924€0.001050€1.04M€0.00
Oct 27, 2026Oct 28, 2026€0.0009837€0.001507€0.0009299€0.001390€1.10M€0.00
Oct 26, 2026Oct 27, 2026€0.001145€0.001211€0.0009122€0.0009863€929,221€0.00
Oct 25, 2026Oct 26, 2026€0.001393€0.002141€0.001037€0.001147€1.43M€0.00
Oct 24, 2026Oct 25, 2026€0.0006013€0.002205€0.0006013€0.001390€1.71M€0.00
Oct 23, 2026Oct 24, 2026€0.0004294€0.0009175€0.0004089€0.0006072€1.06M€0.00
Oct 22, 2026Oct 23, 2026€0.0005373€0.0005464€0.0003859€0.0004067€872,653€0.00
Oct 21, 2026Oct 22, 2026€0.0006686€0.0006715€0.0005356€0.0005356€925,943€0.00
Oct 20, 2026Oct 21, 2026€0.0008232€0.0008578€0.0006622€0.0006622€802,113€0.00
Oct 19, 2026Oct 20, 2026€0.001201€0.001312€0.0007690€0.0008014€932,755€0.00
Oct 18, 2026Oct 19, 2026€0.001253€0.001579€0.001125€0.001182€1.07M€0.00
Oct 17, 2026Oct 18, 2026€0.001214€0.001332€0.001093€0.001266€962,559€0.00
Oct 16, 2026Oct 17, 2026€0.001483€0.001805€0.001183€0.001199€1.20M€0.00
Oct 15, 2026Oct 16, 2026€0.001282€0.001776€0.001112€0.001447€1.16M€0.00
Oct 14, 2026Oct 15, 2026€0.002258€0.002286€0.001208€0.001277€834,998€0.00
Oct 13, 2026Oct 14, 2026€0.003506€0.003810€0.002186€0.002282€941,547€0.00
Oct 12, 2026Oct 13, 2026€0.005417€0.005507€0.003357€0.003516€1.01M€0.00
Oct 11, 2026Oct 12, 2026€0.005501€0.006034€0.004437€0.005381€981,175€0.00
Oct 10, 2026Oct 11, 2026€0.006593€0.007714€0.005426€0.005456€1.01M€0.00
Oct 9, 2026Oct 10, 2026€0.008065€0.01012€0.006595€0.006595€1.30M€0.00
Oct 8, 2026Oct 9, 2026€0.005252€0.01061€0.004965€0.008017€1.78M€0.00
Oct 7, 2026Oct 8, 2026€0.005921€0.006553€0.004180€0.005490€1.00M€0.00
Oct 6, 2026Oct 7, 2026€0.007366€0.008446€0.005948€0.005948€1.23M€0.00
Oct 5, 2026Oct 6, 2026€0.008674€0.01017€0.006226€0.007125€1.36M€0.00
Oct 4, 2026Oct 5, 2026€0.009289€0.01203€0.006840€0.008684€1.55M€0.00
Oct 3, 2026Oct 4, 2026€0.01225€0.01426€0.007630€0.008538€1.22M€0.00
Oct 2, 2026Oct 3, 2026€0.001610€0.01314€0.001610€0.01227€500,246€0.00
Oct 1, 2026Oct 2, 2026€0.0004422€0.001622€0.0004421€0.001610€112,560€0.00

Získajte úplný prehľad o histórii ceny Hooked na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hooked – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hooked, ako aj historický objem obchodovania HOOKED a trhovú kapitalizáciu.

Sledujte celú históriu Hooked, od počiatočnej ceny Hooked až po najnovšie cenové údaje HOOKED. Náš nástroj histórie ceny HOOKED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie