Obrázok HOOKED
HOOKEDHooked
€0.0007906
-22.83%
1D

Hooked (HOOKED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001392€0.001403€0.0009963€0.001054€1.05M€0.00
Oct 27, 2026Oct 28, 2026€0.0009876€0.001513€0.0009336€0.001395€1.10M€0.00
Oct 26, 2026Oct 27, 2026€0.001150€0.001216€0.0009157€0.0009902€932,868€0.00
Oct 25, 2026Oct 26, 2026€0.001399€0.002150€0.001041€0.001151€1.44M€0.00
Oct 24, 2026Oct 25, 2026€0.0006036€0.002214€0.0006036€0.001395€1.72M€0.00
Oct 23, 2026Oct 24, 2026€0.0004311€0.0009211€0.0004105€0.0006096€1.06M€0.00
Oct 22, 2026Oct 23, 2026€0.0005394€0.0005485€0.0003874€0.0004083€876,078€0.00
Oct 21, 2026Oct 22, 2026€0.0006712€0.0006742€0.0005377€0.0005377€929,578€0.00
Oct 20, 2026Oct 21, 2026€0.0008264€0.0008612€0.0006648€0.0006648€805,261€0.00
Oct 19, 2026Oct 20, 2026€0.001206€0.001317€0.0007720€0.0008046€936,416€0.00
Oct 18, 2026Oct 19, 2026€0.001258€0.001585€0.001129€0.001187€1.08M€0.00
Oct 17, 2026Oct 18, 2026€0.001219€0.001337€0.001097€0.001271€966,337€0.00
Oct 16, 2026Oct 17, 2026€0.001489€0.001812€0.001188€0.001204€1.20M€0.00
Oct 15, 2026Oct 16, 2026€0.001287€0.001783€0.001116€0.001453€1.16M€0.00
Oct 14, 2026Oct 15, 2026€0.002267€0.002295€0.001213€0.001282€838,276€0.00
Oct 13, 2026Oct 14, 2026€0.003520€0.003825€0.002194€0.002291€945,242€0.00
Oct 12, 2026Oct 13, 2026€0.005439€0.005529€0.003370€0.003530€1.01M€0.00
Oct 11, 2026Oct 12, 2026€0.005522€0.006058€0.004454€0.005402€985,026€0.00
Oct 10, 2026Oct 11, 2026€0.006619€0.007744€0.005447€0.005478€1.02M€0.00
Oct 9, 2026Oct 10, 2026€0.008097€0.01016€0.006620€0.006620€1.31M€0.00
Oct 8, 2026Oct 9, 2026€0.005272€0.01065€0.004985€0.008048€1.78M€0.00
Oct 7, 2026Oct 8, 2026€0.005944€0.006579€0.004196€0.005512€1.00M€0.00
Oct 6, 2026Oct 7, 2026€0.007395€0.008479€0.005972€0.005972€1.23M€0.00
Oct 5, 2026Oct 6, 2026€0.008708€0.01020€0.006251€0.007153€1.36M€0.00
Oct 4, 2026Oct 5, 2026€0.009325€0.01207€0.006867€0.008718€1.55M€0.00
Oct 3, 2026Oct 4, 2026€0.01230€0.01431€0.007660€0.008571€1.22M€0.00
Oct 2, 2026Oct 3, 2026€0.001617€0.01320€0.001617€0.01232€502,210€0.00
Oct 1, 2026Oct 2, 2026€0.0004439€0.001629€0.0004438€0.001617€113,002€0.00

Získajte úplný prehľad o histórii ceny Hooked na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hooked – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hooked, ako aj historický objem obchodovania HOOKED a trhovú kapitalizáciu.

Sledujte celú históriu Hooked, od počiatočnej ceny Hooked až po najnovšie cenové údaje HOOKED. Náš nástroj histórie ceny HOOKED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie