Obrázok BEAR
BEARHoneyBear
€0.4316
0.37%
1D

HoneyBear (BEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.4316€0.4316€0.4316€0.4316€1.25€0.00
Oct 31, 2026Nov 1, 2026€0.4332€0.4349€0.4259€0.4316€7.58€0.00
Oct 30, 2026Oct 31, 2026€0.4389€0.4395€0.4281€0.4332€32.15€0.00
Oct 29, 2026Oct 30, 2026€0.4544€0.4545€0.4372€0.4393€5.42€0.00
Oct 28, 2026Oct 29, 2026€0.4488€0.4545€0.4488€0.4544€2.46€0.00
Oct 27, 2026Oct 28, 2026€0.4488€0.4488€0.4488€0.4488€1.84€0.00
Oct 26, 2026Oct 27, 2026€0.4481€0.4519€0.4481€0.4488€2.00€0.00
Oct 25, 2026Oct 26, 2026€0.4469€0.4499€0.4449€0.4482€6.96€0.00
Oct 24, 2026Oct 25, 2026€0.4478€0.4493€0.4355€0.4469€1.88€0.00
Oct 23, 2026Oct 24, 2026€0.4465€0.4550€0.4449€0.4478€1.41€0.00
Oct 22, 2026Oct 23, 2026€0.4477€0.4489€0.4464€0.4465€1.18€0.00
Oct 21, 2026Oct 22, 2026€0.4467€0.4492€0.4449€0.4477€3.02€0.00
Oct 20, 2026Oct 21, 2026€0.4463€0.4481€0.4386€0.4467€1.66€0.00
Oct 19, 2026Oct 20, 2026€0.4463€0.4463€0.4463€0.4463€1.54€0.00
Oct 18, 2026Oct 19, 2026€0.4463€0.4463€0.4463€0.4463€1.54€0.00
Oct 17, 2026Oct 18, 2026€0.4428€0.4465€0.4395€0.4463€2.69€0.00
Oct 16, 2026Oct 17, 2026€0.4468€0.4468€0.4387€0.4428€1.71€0.00
Oct 15, 2026Oct 16, 2026€0.4468€0.4468€0.4468€0.4468€1.62€0.00
Oct 14, 2026Oct 15, 2026€0.4515€0.4522€0.4468€0.4468€2.00€0.00
Oct 13, 2026Oct 14, 2026€0.4509€0.4512€0.4509€0.4512€1.54€0.00
Oct 12, 2026Oct 13, 2026€0.4509€0.4509€0.4509€0.4509€1.53€0.00
Oct 11, 2026Oct 12, 2026€0.4488€0.4519€0.4476€0.4509€1.82€0.00
Oct 10, 2026Oct 11, 2026€0.4633€0.4633€0.4488€0.4488€0.9909€0.00
Oct 9, 2026Oct 10, 2026€0.4641€0.4648€0.4613€0.4633€0.9890€0.00
Oct 8, 2026Oct 9, 2026€0.4645€0.4691€0.4552€0.4641€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.4617€0.4667€0.4433€0.4645€6.32€0.00
Oct 6, 2026Oct 7, 2026€0.4671€0.4684€0.4583€0.4616€2.04€0.00
Oct 5, 2026Oct 6, 2026€0.4716€0.4734€0.4643€0.4671€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.4574€0.4718€0.4574€0.4716€5.34€0.00
Oct 3, 2026Oct 4, 2026€0.4574€0.4574€0.4574€0.4574€1.51€0.00
Oct 2, 2026Oct 3, 2026€0.4574€0.4574€0.4574€0.4574€1.51€0.00

Získajte úplný prehľad o histórii ceny HoneyBear na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HoneyBear – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HoneyBear, ako aj historický objem obchodovania BEAR a trhovú kapitalizáciu.

Sledujte celú históriu HoneyBear, od počiatočnej ceny HoneyBear až po najnovšie cenové údaje BEAR. Náš nástroj histórie ceny BEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie