Obrázok SIMPSON
SIMPSONHomer
€0.0₁₃9806
-0.74%
1D

Homer (SIMPSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₁₃9988€0.0₁₂1000€0.0₁₃9796€0.0₁₃9806€0.07459€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5225€0.0₁₂1005€0.0₁₃5225€0.0₁₃9988€0.03872€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.0₁₃5225€0.01582€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5224€0.0₁₃5225€0.0₁₃5223€0.0₁₃5225€0.01582€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃5224€0.0₁₃5224€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6095€0.0₁₃6096€0.8373€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.03873€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.03873€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.03873€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.03873€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.03873€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.03873€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.03387€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1567€0.0₁₂1568€0.0₁₃6096€0.0₁₃6096€0.8291€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1132€0.0₁₂1568€0.0₁₂1132€0.0₁₂1567€4.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1132€0.0₁₂1132€0.0₁₂1132€0.0₁₂1132€0.02289€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7866€0.0₁₂1132€0.0₁₃7836€0.0₁₂1132€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7628€0.0₁₃8113€0.0₁₃7628€0.0₁₃7867€0.6034€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7659€0.0₁₃7665€0.0₁₃7592€0.0₁₃7628€0.4523€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6095€0.0₁₃7665€0.0₁₃6095€0.0₁₃7659€0.7031€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1132€0.0₁₂1132€0.0₁₃6095€0.0₁₃6095€30.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5224€0.0₁₂1132€0.0₁₃5222€0.0₁₂1132€17.59€0.00

Získajte úplný prehľad o histórii ceny Homer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Homer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Homer, ako aj historický objem obchodovania SIMPSON a trhovú kapitalizáciu.

Sledujte celú históriu Homer, od počiatočnej ceny Homer až po najnovšie cenové údaje SIMPSON. Náš nástroj histórie ceny SIMPSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie