Obrázok SIMPSON
SIMPSONHomer
€0.0₁₃8748
-0.22%
1D

Homer (SIMPSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₁₃8748€0.0₁₃8748€0.0₁₃8748€0.0₁₃8748€0.2729€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃8667€0.0₁₃8748€0.2763€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.0₁₃9336€0.2889€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9334€0.0₁₃9343€0.0₁₃9289€0.0₁₃9336€0.2885€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₃9262€0.0₁₃9334€0.2832€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.07600€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.07600€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.07600€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.07600€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1021€0.0₁₂1022€0.0₁₂1001€0.0₁₂1002€0.07623€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5340€0.0₁₂1027€0.0₁₃5340€0.0₁₂1021€0.03957€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5340€0.0₁₃5340€0.0₁₃5340€0.0₁₃5340€0.01617€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5340€0.0₁₃5340€0.0₁₃5340€0.0₁₃5340€0.01617€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5340€0.0₁₃5340€0.0₁₃5340€0.0₁₃5340€0.01617€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5340€0.0₁₃5340€0.0₁₃5340€0.0₁₃5340€0.01617€0.00

Získajte úplný prehľad o histórii ceny Homer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Homer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Homer, ako aj historický objem obchodovania SIMPSON a trhovú kapitalizáciu.

Sledujte celú históriu Homer, od počiatočnej ceny Homer až po najnovšie cenové údaje SIMPSON. Náš nástroj histórie ceny SIMPSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie