Obrázok HTS
HTSHome3
€0.004012
0.17%
1D

Home3 (HTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 19, 2026Sep 20, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 18, 2026Sep 19, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 17, 2026Sep 18, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 16, 2026Sep 17, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 15, 2026Sep 16, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 14, 2026Sep 15, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 13, 2026Sep 14, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 12, 2026Sep 13, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 11, 2026Sep 12, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 10, 2026Sep 11, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 9, 2026Sep 10, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 8, 2026Sep 9, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 7, 2026Sep 8, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 6, 2026Sep 7, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 5, 2026Sep 6, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 4, 2026Sep 5, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 3, 2026Sep 4, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 2, 2026Sep 3, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Sep 1, 2026Sep 2, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Aug 31, 2026Sep 1, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Aug 30, 2026Aug 31, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Aug 29, 2026Aug 30, 2026€0.004012€0.004012€0.004012€0.004012€95.45€0.00
Aug 28, 2026Aug 29, 2026€0.004027€0.004053€0.004000€0.004012€95.48€0.00
Aug 27, 2026Aug 28, 2026€0.004025€0.004069€0.003999€0.004027€256.19€0.00
Aug 26, 2026Aug 27, 2026€0.004036€0.004057€0.003928€0.004024€1,196.39€0.00
Aug 25, 2026Aug 26, 2026€0.004228€0.004279€0.004032€0.004038€292.15€0.00
Aug 24, 2026Aug 25, 2026€0.004201€0.004282€0.004151€0.004227€426.04€0.00
Aug 23, 2026Aug 24, 2026€0.004159€0.004222€0.004080€0.004201€69.53€0.00
Aug 22, 2026Aug 23, 2026€0.004330€0.004377€0.004128€0.004156€59.78€0.00
Aug 21, 2026Aug 22, 2026€0.003377€0.004336€0.003377€0.004330€274.10€0.00

Získajte úplný prehľad o histórii ceny Home3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Home3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Home3, ako aj historický objem obchodovania HTS a trhovú kapitalizáciu.

Sledujte celú históriu Home3, od počiatočnej ceny Home3 až po najnovšie cenové údaje HTS. Náš nástroj histórie ceny HTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie