Obrázok HOLO
HOLOHoloworld
€0.05289
4.30%
1D

Holoworld (HOLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.05204€0.05313€0.04983€0.05282€1.43M€0.00
Oct 14, 2026Oct 15, 2026€0.05273€0.05338€0.05136€0.05210€1.05M€0.00
Oct 13, 2026Oct 14, 2026€0.05220€0.05366€0.05081€0.05266€1.69M€0.00
Oct 12, 2026Oct 13, 2026€0.05526€0.05589€0.05228€0.05230€1.30M€0.00
Oct 11, 2026Oct 12, 2026€0.05491€0.05564€0.05397€0.05526€1.16M€0.00
Oct 10, 2026Oct 11, 2026€0.05447€0.05521€0.05415€0.05495€1.37M€0.00
Oct 9, 2026Oct 10, 2026€0.05289€0.05447€0.05251€0.05447€1.75M€0.00
Oct 8, 2026Oct 9, 2026€0.05560€0.05567€0.05108€0.05289€1.75M€0.00
Oct 7, 2026Oct 8, 2026€0.05816€0.05818€0.05415€0.05560€1.72M€0.00
Oct 6, 2026Oct 7, 2026€0.05901€0.05947€0.05752€0.05816€1.49M€0.00
Oct 5, 2026Oct 6, 2026€0.05858€0.05956€0.05725€0.05901€1.40M€0.00
Oct 4, 2026Oct 5, 2026€0.05876€0.05928€0.05822€0.05857€1.15M€0.00
Oct 3, 2026Oct 4, 2026€0.05869€0.05914€0.05760€0.05876€2.02M€0.00
Oct 2, 2026Oct 3, 2026€0.05745€0.06002€0.05679€0.05887€1.86M€0.00
Oct 1, 2026Oct 2, 2026€0.05724€0.05819€0.05632€0.05716€1.77M€0.00
Sep 30, 2026Oct 1, 2026€0.05714€0.05863€0.05654€0.05705€2.16M€0.00
Sep 29, 2026Sep 30, 2026€0.05679€0.05915€0.05463€0.05714€2.38M€0.00
Sep 28, 2026Sep 29, 2026€0.06074€0.06150€0.05564€0.05679€2.88M€0.00
Sep 27, 2026Sep 28, 2026€0.06096€0.06200€0.05972€0.06074€2.71M€0.00
Sep 26, 2026Sep 27, 2026€0.05986€0.06164€0.05942€0.06087€2.19M€0.00
Sep 25, 2026Sep 26, 2026€0.05977€0.06038€0.05827€0.05985€2.43M€0.00
Sep 24, 2026Sep 25, 2026€0.05757€0.06088€0.05710€0.05989€5.29M€0.00
Sep 23, 2026Sep 24, 2026€0.05865€0.06183€0.05620€0.05769€4.35M€0.00
Sep 22, 2026Sep 23, 2026€0.05795€0.05880€0.05684€0.05868€3.58M€0.00
Sep 21, 2026Sep 22, 2026€0.05380€0.05797€0.05342€0.05783€3.07M€0.00
Sep 20, 2026Sep 21, 2026€0.05469€0.05484€0.05219€0.05380€2.39M€0.00
Sep 19, 2026Sep 20, 2026€0.05316€0.05499€0.05257€0.05469€2.61M€0.00
Sep 18, 2026Sep 19, 2026€0.05041€0.05325€0.05014€0.05318€2.78M€0.00
Sep 17, 2026Sep 18, 2026€0.05012€0.05061€0.04939€0.05041€31.75M€0.00
Sep 16, 2026Sep 17, 2026€0.05063€0.05125€0.04736€0.04992€75.22M€0.00

Získajte úplný prehľad o histórii ceny Holoworld na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Holoworld – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Holoworld, ako aj historický objem obchodovania HOLO a trhovú kapitalizáciu.

Sledujte celú históriu Holoworld, od počiatočnej ceny Holoworld až po najnovšie cenové údaje HOLO. Náš nástroj histórie ceny HOLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie