Obrázok HOT
HOTHolo
€0.0003052
-0.67%
1D

Holo (HOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0003117€0.0003156€0.0003040€0.0003043€2.17M€54.99M
Oct 24, 2026Oct 25, 2026€0.0003160€0.0003214€0.0003030€0.0003117€1.98M€55.67M
Oct 23, 2026Oct 24, 2026€0.0003262€0.0003329€0.0003110€0.0003156€2.21M€58.16M
Oct 22, 2026Oct 23, 2026€0.0003437€0.0003442€0.0003212€0.0003237€2.51M€58.92M
Oct 21, 2026Oct 22, 2026€0.0003334€0.0003500€0.0003332€0.0003419€2.74M€60.69M
Oct 20, 2026Oct 21, 2026€0.0003219€0.0003383€0.0003157€0.0003349€2.29M€57.99M
Oct 19, 2026Oct 20, 2026€0.0003199€0.0003258€0.0003170€0.0003219€2.40M€57.13M
Oct 18, 2026Oct 19, 2026€0.0003334€0.0003352€0.0003087€0.0003222€2.46M€57.66M
Oct 17, 2026Oct 18, 2026€0.0003439€0.0003439€0.0003264€0.0003316€2.34M€59.86M
Oct 16, 2026Oct 17, 2026€0.0003467€0.0003506€0.0003318€0.0003439€2.44M€61.03M
Oct 15, 2026Oct 16, 2026€0.0003431€0.0003506€0.0003252€0.0003467€2.59M€59.94M
Oct 14, 2026Oct 15, 2026€0.0003592€0.0003613€0.0003410€0.0003454€2.39M€62.39M
Oct 13, 2026Oct 14, 2026€0.0003587€0.0003649€0.0003450€0.0003589€2.79M€63.57M
Oct 12, 2026Oct 13, 2026€0.0003795€0.0003829€0.0003556€0.0003588€2.59M€66.03M
Oct 11, 2026Oct 12, 2026€0.0003787€0.0003827€0.0003711€0.0003795€3.14M€66.92M
Oct 10, 2026Oct 11, 2026€0.0003715€0.0003915€0.0003697€0.0003764€3.02M€66.74M
Oct 9, 2026Oct 10, 2026€0.0003685€0.0003723€0.0003571€0.0003695€3.38M€65.06M
Oct 8, 2026Oct 9, 2026€0.0003803€0.0003819€0.0003553€0.0003680€3.28M€65.56M
Oct 7, 2026Oct 8, 2026€0.0004062€0.0004063€0.0003762€0.0003803€2.68M€70.09M
Oct 6, 2026Oct 7, 2026€0.0004112€0.0004171€0.0004034€0.0004062€2.97M€72.48M
Oct 5, 2026Oct 6, 2026€0.0004007€0.0004116€0.0003981€0.0004087€3.01M€72.09M
Oct 4, 2026Oct 5, 2026€0.0004060€0.0004075€0.0003978€0.0004009€2.92M€71.59M
Oct 3, 2026Oct 4, 2026€0.0003977€0.0004067€0.0003934€0.0004025€3.38M€71.12M
Oct 2, 2026Oct 3, 2026€0.0003960€0.0004202€0.0003875€0.0004000€3.50M€71.91M
Oct 1, 2026Oct 2, 2026€0.0004000€0.0004053€0.0003908€0.0003960€2.10M€70.71M
Sep 30, 2026Oct 1, 2026€0.0003970€0.0004068€0.0003931€0.0004001€1.55M€70.99M
Sep 29, 2026Sep 30, 2026€0.0003971€0.0004060€0.0003865€0.0003970€1.41M€70.08M
Sep 28, 2026Sep 29, 2026€0.0004165€0.0004190€0.0003891€0.0003971€1.74M€70.95M
Sep 27, 2026Sep 28, 2026€0.0004145€0.0004205€0.0004079€0.0004165€2.43M€73.63M
Sep 26, 2026Sep 27, 2026€0.0003995€0.0004197€0.0003959€0.0004141€1.78M€71.73M

Získajte úplný prehľad o histórii ceny Holo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Holo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Holo, ako aj historický objem obchodovania HOT a trhovú kapitalizáciu.

Sledujte celú históriu Holo, od počiatočnej ceny Holo až po najnovšie cenové údaje HOT. Náš nástroj histórie ceny HOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie