Obrázok HOT
HOTHolo
€0.0003083
0.76%
1D

Holo (HOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0003075€0.0003139€0.0003010€0.0003065€2.19M€54.48M
Oct 25, 2026Oct 26, 2026€0.0003118€0.0003157€0.0003041€0.0003044€2.17M€55.01M
Oct 24, 2026Oct 25, 2026€0.0003161€0.0003215€0.0003031€0.0003118€1.98M€55.68M
Oct 23, 2026Oct 24, 2026€0.0003263€0.0003330€0.0003111€0.0003157€2.21M€58.18M
Oct 22, 2026Oct 23, 2026€0.0003438€0.0003443€0.0003213€0.0003238€2.51M€58.93M
Oct 21, 2026Oct 22, 2026€0.0003335€0.0003501€0.0003332€0.0003420€2.74M€60.71M
Oct 20, 2026Oct 21, 2026€0.0003220€0.0003384€0.0003158€0.0003349€2.29M€58.01M
Oct 19, 2026Oct 20, 2026€0.0003199€0.0003259€0.0003171€0.0003220€2.40M€57.14M
Oct 18, 2026Oct 19, 2026€0.0003334€0.0003353€0.0003088€0.0003223€2.46M€57.67M
Oct 17, 2026Oct 18, 2026€0.0003440€0.0003440€0.0003265€0.0003317€2.34M€59.87M
Oct 16, 2026Oct 17, 2026€0.0003468€0.0003507€0.0003319€0.0003439€2.44M€61.04M
Oct 15, 2026Oct 16, 2026€0.0003432€0.0003507€0.0003253€0.0003468€2.59M€59.95M
Oct 14, 2026Oct 15, 2026€0.0003593€0.0003614€0.0003411€0.0003454€2.39M€62.41M
Oct 13, 2026Oct 14, 2026€0.0003587€0.0003649€0.0003451€0.0003590€2.79M€63.59M
Oct 12, 2026Oct 13, 2026€0.0003796€0.0003830€0.0003556€0.0003588€2.59M€66.04M
Oct 11, 2026Oct 12, 2026€0.0003788€0.0003828€0.0003711€0.0003795€3.14M€66.93M
Oct 10, 2026Oct 11, 2026€0.0003716€0.0003915€0.0003697€0.0003765€3.02M€66.75M
Oct 9, 2026Oct 10, 2026€0.0003686€0.0003724€0.0003572€0.0003696€3.38M€65.07M
Oct 8, 2026Oct 9, 2026€0.0003804€0.0003820€0.0003554€0.0003681€3.28M€65.58M
Oct 7, 2026Oct 8, 2026€0.0004063€0.0004064€0.0003763€0.0003804€2.68M€70.10M
Oct 6, 2026Oct 7, 2026€0.0004113€0.0004172€0.0004035€0.0004063€2.97M€72.50M
Oct 5, 2026Oct 6, 2026€0.0004008€0.0004117€0.0003982€0.0004088€3.01M€72.11M
Oct 4, 2026Oct 5, 2026€0.0004061€0.0004076€0.0003978€0.0004010€2.92M€71.60M
Oct 3, 2026Oct 4, 2026€0.0003977€0.0004068€0.0003935€0.0004026€3.38M€71.14M
Oct 2, 2026Oct 3, 2026€0.0003961€0.0004203€0.0003876€0.0004001€3.50M€71.93M
Oct 1, 2026Oct 2, 2026€0.0004001€0.0004054€0.0003908€0.0003961€2.11M€70.73M
Sep 30, 2026Oct 1, 2026€0.0003971€0.0004069€0.0003932€0.0004002€1.55M€71.01M
Sep 29, 2026Sep 30, 2026€0.0003972€0.0004060€0.0003866€0.0003971€1.41M€70.10M
Sep 28, 2026Sep 29, 2026€0.0004166€0.0004191€0.0003892€0.0003972€1.74M€70.96M
Sep 27, 2026Sep 28, 2026€0.0004146€0.0004206€0.0004080€0.0004166€2.43M€73.64M

Získajte úplný prehľad o histórii ceny Holo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Holo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Holo, ako aj historický objem obchodovania HOT a trhovú kapitalizáciu.

Sledujte celú históriu Holo, od počiatočnej ceny Holo až po najnovšie cenové údaje HOT. Náš nástroj histórie ceny HOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie