Obrázok HM
HMHoldium
€0.00002552
2.08%
1D

Holdium (HM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002555€0.00002641€0.00002501€0.00002510€42.17€0.00
Nov 1, 2026Nov 2, 2026€0.00002580€0.00002626€0.00002523€0.00002555€5.24€0.00
Oct 31, 2026Nov 1, 2026€0.00002619€0.00002648€0.00002566€0.00002580€25.13€0.00
Oct 30, 2026Oct 31, 2026€0.00002603€0.00002666€0.00002522€0.00002619€0.9719€0.00
Oct 29, 2026Oct 30, 2026€0.00002766€0.00002794€0.00002597€0.00002613€0.1476€0.00
Oct 28, 2026Oct 29, 2026€0.00002753€0.00002796€0.00002684€0.00002760€0.04152€0.00
Oct 27, 2026Oct 28, 2026€0.00002736€0.00002770€0.00002703€0.00002752€0.05833€0.00
Oct 26, 2026Oct 27, 2026€0.00002765€0.00002784€0.00002728€0.00002736€0.9258€0.00
Oct 25, 2026Oct 26, 2026€0.00002767€0.00002790€0.00002741€0.00002765€1.87€0.00
Oct 24, 2026Oct 25, 2026€0.00002741€0.00002792€0.00002707€0.00002767€0.2373€0.00
Oct 23, 2026Oct 24, 2026€0.00002808€0.00002863€0.00002741€0.00002741€0.2287€0.00
Oct 22, 2026Oct 23, 2026€0.00002905€0.00002938€0.00002805€0.00002808€0.3903€0.00
Oct 21, 2026Oct 22, 2026€0.00002880€0.00002964€0.00002831€0.00002899€0.8857€0.00
Oct 20, 2026Oct 21, 2026€0.00002843€0.00002902€0.00002814€0.00002880€2.01€0.00
Oct 19, 2026Oct 20, 2026€0.00002820€0.00002883€0.00002805€0.00002846€1.71€0.00
Oct 18, 2026Oct 19, 2026€0.00002763€0.00002820€0.00002741€0.00002820€0.4142€0.00
Oct 17, 2026Oct 18, 2026€0.00002832€0.00002845€0.00002763€0.00002763€0.3997€0.00
Oct 16, 2026Oct 17, 2026€0.00002861€0.00003033€0.00002715€0.00002832€0.1946€0.00
Oct 15, 2026Oct 16, 2026€0.00002859€0.00002962€0.00002714€0.00002857€0.01114€0.00
Oct 14, 2026Oct 15, 2026€0.00002905€0.00002976€0.00002812€0.00002850€14.16€0.00
Oct 13, 2026Oct 14, 2026€0.00002906€0.00003009€0.00002863€0.00002905€0.09171€0.00
Oct 12, 2026Oct 13, 2026€0.00003029€0.00003125€0.00002852€0.00002906€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.00002987€0.00003065€0.00002956€0.00003029€0.7342€0.00
Oct 10, 2026Oct 11, 2026€0.00002980€0.00002997€0.00002976€0.00002987€0.07498€0.00
Oct 9, 2026Oct 10, 2026€0.00002955€0.00003044€0.00002955€0.00002980€1.03€0.00
Oct 8, 2026Oct 9, 2026€0.00003129€0.00003185€0.00002955€0.00002955€0.6366€0.00
Oct 7, 2026Oct 8, 2026€0.00003284€0.00003284€0.00003129€0.00003129€0.6825€0.00
Oct 6, 2026Oct 7, 2026€0.00003325€0.00003342€0.00003274€0.00003284€0.8568€0.00
Oct 5, 2026Oct 6, 2026€0.00003359€0.00003388€0.00003222€0.00003325€6.80€0.00
Oct 4, 2026Oct 5, 2026€0.00003270€0.00003374€0.00003253€0.00003351€1.99€0.00
Oct 3, 2026Oct 4, 2026€0.00003249€0.00003341€0.00003218€0.00003270€0.08081€0.00

Získajte úplný prehľad o histórii ceny Holdium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Holdium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Holdium, ako aj historický objem obchodovania HM a trhovú kapitalizáciu.

Sledujte celú históriu Holdium, od počiatočnej ceny Holdium až po najnovšie cenové údaje HM. Náš nástroj histórie ceny HM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie