Obrázok HOLD
HOLDHoldCoin
€0.0₅5503
-3.68%
1D

HoldCoin (HOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅5581€0.0₅6066€0.0₅5464€0.0₅5594€152.63€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5719€0.0₅6063€0.0₅5550€0.0₅5581€147.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5489€0.0₅6065€0.0₅5451€0.0₅5719€90.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5740€0.0₅6064€0.0₅5461€0.0₅5489€120.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5797€0.0₅6065€0.0₅5683€0.0₅5740€187.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6799€0.0₅7070€0.0₅5366€0.0₅5797€228.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6262€0.0₅6799€0.0₅6262€0.0₅6799€75.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6278€0.0₅6538€0.0₅6262€0.0₅6262€93.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6430€0.0₅6539€0.0₅6262€0.0₅6278€137.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6922€0.0₅6923€0.0₅6265€0.0₅6430€784.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9434€0.00001072€0.0₅6700€0.0₅6787€1,779.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6248€0.00001296€0.0₅6098€0.0₅9433€341.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6254€0.0₅6489€0.0₅5771€0.0₅6248€196.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6489€0.0₅6698€0.0₅6240€0.0₅6254€105.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6491€0.0₅6492€0.0₅6240€0.0₅6240€93.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6491€0.0₅6890€0.0₅6277€0.0₅6491€75.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6891€0.0₅6894€0.0₅6260€0.0₅6491€146.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6554€0.0₅6895€0.0₅6537€0.0₅6891€119.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6598€0.0₅6787€0.0₅6537€0.0₅6554€127.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6913€0.0₅6913€0.0₅6597€0.0₅6598€66.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7145€0.0₅7145€0.0₅6928€0.0₅6928€127.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6914€0.0₅7994€0.0₅6540€0.0₅7145€119.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6563€0.0₅7738€0.0₅6563€0.0₅6915€132.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6666€0.0₅7842€0.0₅6539€0.0₅6549€175.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6973€0.0₅7829€0.0₅6544€0.0₅6666€141.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7434€0.0₅7434€0.0₅6544€0.0₅6973€123.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7515€0.0₅7768€0.0₅7434€0.0₅7434€49.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7776€0.0₅7777€0.0₅7481€0.0₅7515€149.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7522€0.0₅8037€0.0₅7433€0.0₅7776€234.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7520€0.0₅8036€0.0₅7519€0.0₅7522€96.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7516€0.0₅7971€0.0₅7501€0.0₅7520€61.21€0.00

Získajte úplný prehľad o histórii ceny HoldCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HoldCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HoldCoin, ako aj historický objem obchodovania HOLD a trhovú kapitalizáciu.

Sledujte celú históriu HoldCoin, od počiatočnej ceny HoldCoin až po najnovšie cenové údaje HOLD. Náš nástroj histórie ceny HOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie