Obrázok EARN
EARNHOLD
€0.001170
-6.18%
1D

HOLD (EARN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001090€0.001277€0.001088€0.001245€78.93€0.00
Oct 27, 2026Oct 28, 2026€0.001162€0.001172€0.001089€0.001089€21.85€0.00
Oct 26, 2026Oct 27, 2026€0.001199€0.001209€0.001142€0.001162€9.05€0.00
Oct 25, 2026Oct 26, 2026€0.001220€0.001232€0.001199€0.001199€15.78€0.00
Oct 24, 2026Oct 25, 2026€0.001217€0.001235€0.001201€0.001223€27.12€0.00
Oct 23, 2026Oct 24, 2026€0.001263€0.001269€0.001214€0.001217€16.43€0.00
Oct 22, 2026Oct 23, 2026€0.001186€0.001306€0.001186€0.001262€3.50€0.00
Oct 21, 2026Oct 22, 2026€0.001186€0.001186€0.001186€0.001186€5.06€0.00
Oct 20, 2026Oct 21, 2026€0.001169€0.001200€0.001155€0.001186€5.13€0.00
Oct 19, 2026Oct 20, 2026€0.001157€0.001183€0.001151€0.001170€10.77€0.00
Oct 18, 2026Oct 19, 2026€0.001218€0.001223€0.001138€0.001157€27.07€0.00
Oct 17, 2026Oct 18, 2026€0.001267€0.001270€0.001176€0.001210€20.52€0.00
Oct 16, 2026Oct 17, 2026€0.001395€0.001397€0.001197€0.001264€119.93€0.00
Oct 15, 2026Oct 16, 2026€0.001478€0.001575€0.001372€0.001395€44.92€0.00
Oct 14, 2026Oct 15, 2026€0.001319€0.001470€0.001261€0.001470€68.80€0.00
Oct 13, 2026Oct 14, 2026€0.001465€0.001465€0.001320€0.001321€108.38€0.00
Oct 12, 2026Oct 13, 2026€0.001482€0.001528€0.001381€0.001464€15.57€0.00
Oct 11, 2026Oct 12, 2026€0.001429€0.001493€0.001424€0.001482€29.43€0.00
Oct 10, 2026Oct 11, 2026€0.001314€0.001430€0.001313€0.001429€43.89€0.00
Oct 9, 2026Oct 10, 2026€0.001302€0.001322€0.001289€0.001306€35.59€0.00
Oct 8, 2026Oct 9, 2026€0.001438€0.001473€0.001293€0.001303€76.12€0.00
Oct 7, 2026Oct 8, 2026€0.001525€0.001525€0.001435€0.001438€259.45€0.00
Oct 6, 2026Oct 7, 2026€0.001311€0.001545€0.001302€0.001525€627.84€0.00
Oct 5, 2026Oct 6, 2026€0.001678€0.001723€0.001309€0.001312€121.07€0.00
Oct 4, 2026Oct 5, 2026€0.001717€0.001723€0.001620€0.001678€26.46€0.00
Oct 3, 2026Oct 4, 2026€0.001576€0.001718€0.001555€0.001717€83.70€0.00
Oct 2, 2026Oct 3, 2026€0.001619€0.001641€0.001527€0.001579€77.16€0.00
Oct 1, 2026Oct 2, 2026€0.001710€0.001795€0.001605€0.001619€117.95€0.00
Sep 30, 2026Oct 1, 2026€0.001639€0.001734€0.001633€0.001710€194.66€0.00
Sep 29, 2026Sep 30, 2026€0.001538€0.001742€0.001504€0.001634€244.01€0.00

Získajte úplný prehľad o histórii ceny HOLD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HOLD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HOLD, ako aj historický objem obchodovania EARN a trhovú kapitalizáciu.

Sledujte celú históriu HOLD, od počiatočnej ceny HOLD až po najnovšie cenové údaje EARN. Náš nástroj histórie ceny EARN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie