Obrázok HOD
HODHoDooi
€0.00002925
-6.43%
1D

HoDooi (HOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00003123€0.00003130€0.00003034€0.00003035€202.51€15,225
Oct 20, 2026Oct 21, 2026€0.00003100€0.00003123€0.00002701€0.00003123€227.11€14,874
Oct 19, 2026Oct 20, 2026€0.00003202€0.00003202€0.00003100€0.00003100€82.87€15,546
Oct 18, 2026Oct 19, 2026€0.00003092€0.00003202€0.00003092€0.00003202€20.96€15,295
Oct 17, 2026Oct 18, 2026€0.00003178€0.00003202€0.00003092€0.00003092€28.77€15,576
Oct 16, 2026Oct 17, 2026€0.00003176€0.00003185€0.00003121€0.00003177€244.09€15,524
Oct 15, 2026Oct 16, 2026€0.00003153€0.00003207€0.00003115€0.00003176€444.02€15,525
Oct 14, 2026Oct 15, 2026€0.00003582€0.00003589€0.00003153€0.00003153€1,254.77€16,334
Oct 13, 2026Oct 14, 2026€0.00004069€0.00004171€0.00003501€0.00003581€898.41€18,770
Oct 12, 2026Oct 13, 2026€0.00004546€0.00004546€0.00004064€0.00004065€719.64€20,632
Oct 11, 2026Oct 12, 2026€0.00004514€0.00004710€0.00004514€0.00004581€1,208.45€22,488
Oct 10, 2026Oct 11, 2026€0.00005329€0.00005329€0.00004457€0.00004514€788.18€23,913
Oct 9, 2026Oct 10, 2026€0.00005927€0.00005927€0.00005247€0.00005329€495.28€27,437
Oct 8, 2026Oct 9, 2026€0.00006102€0.00006692€0.00005927€0.00005927€93.63€29,520
Oct 7, 2026Oct 8, 2026€0.00006058€0.00006114€0.00005869€0.00006114€549.10€29,549
Oct 6, 2026Oct 7, 2026€0.00006340€0.00006353€0.00005954€0.00006058€1,342.29€29,959
Oct 5, 2026Oct 6, 2026€0.00006906€0.00007315€0.00005786€0.00006338€668.60€32,553
Oct 4, 2026Oct 5, 2026€0.00007743€0.00008180€0.00006819€0.00006906€944.46€35,655
Oct 3, 2026Oct 4, 2026€0.00008289€0.00008687€0.00007733€0.00007794€263.41€40,611
Oct 2, 2026Oct 3, 2026€0.00008296€0.00008721€0.00008238€0.00008292€376.05€40,941
Oct 1, 2026Oct 2, 2026€0.00008488€0.00008507€0.00008275€0.00008296€512.85€41,451
Sep 30, 2026Oct 1, 2026€0.00008813€0.00008820€0.00008218€0.00008488€174.38€42,948
Sep 29, 2026Sep 30, 2026€0.00008906€0.00009095€0.00008811€0.00008813€117.80€43,843
Sep 28, 2026Sep 29, 2026€0.00009059€0.00009217€0.00008809€0.00008906€2,745.99€43,641
Sep 27, 2026Sep 28, 2026€0.00009203€0.00009469€0.00007388€0.00009059€626.53€42,729
Sep 26, 2026Sep 27, 2026€0.00009307€0.00009474€0.00009203€0.00009203€200.54€45,702
Sep 25, 2026Sep 26, 2026€0.00009572€0.00009608€0.00008833€0.00009303€359.37€46,232
Sep 24, 2026Sep 25, 2026€0.00009621€0.00009668€0.00009374€0.00009572€460.09€47,063
Sep 23, 2026Sep 24, 2026€0.0001015€0.0001031€0.00009475€0.00009614€749.70€48,952
Sep 22, 2026Sep 23, 2026€0.0001118€0.0001118€0.0001006€0.0001015€1,568.84€50,741

Získajte úplný prehľad o histórii ceny HoDooi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HoDooi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HoDooi, ako aj historický objem obchodovania HOD a trhovú kapitalizáciu.

Sledujte celú históriu HoDooi, od počiatočnej ceny HoDooi až po najnovšie cenové údaje HOD. Náš nástroj histórie ceny HOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie