Obrázok HODL
HODLHODL
€0.001263
7.26%
1D

HODL (HODL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001210€0.001233€0.001136€0.001199€3,202.06€0.00
Oct 16, 2026Oct 17, 2026€0.001216€0.001267€0.001123€0.001196€16,665€0.00
Oct 15, 2026Oct 16, 2026€0.001324€0.001326€0.001159€0.001215€24,914€0.00
Oct 14, 2026Oct 15, 2026€0.001273€0.001325€0.001138€0.001319€25,586€0.00
Oct 13, 2026Oct 14, 2026€0.001490€0.001490€0.001273€0.001273€27,517€0.00
Oct 12, 2026Oct 13, 2026€0.001301€0.001511€0.001278€0.001489€12,540€0.00
Oct 11, 2026Oct 12, 2026€0.001249€0.001358€0.001239€0.001301€19,754€0.00
Oct 10, 2026Oct 11, 2026€0.001383€0.001504€0.001233€0.001249€15,028€0.00
Oct 9, 2026Oct 10, 2026€0.001373€0.001397€0.001297€0.001386€34,463€0.00
Oct 8, 2026Oct 9, 2026€0.001483€0.001574€0.001269€0.001371€35,001€0.00
Oct 7, 2026Oct 8, 2026€0.001614€0.001647€0.001458€0.001483€27,294€0.00
Oct 6, 2026Oct 7, 2026€0.001679€0.001722€0.001591€0.001617€36,809€0.00
Oct 5, 2026Oct 6, 2026€0.001855€0.001863€0.001603€0.001679€36,831€0.00
Oct 4, 2026Oct 5, 2026€0.001953€0.002154€0.001826€0.001851€16,697€0.00
Oct 3, 2026Oct 4, 2026€0.002033€0.002066€0.001887€0.001953€39,365€0.00
Oct 2, 2026Oct 3, 2026€0.001987€0.002072€0.001903€0.002035€63,319€0.00
Oct 1, 2026Oct 2, 2026€0.002272€0.002489€0.001902€0.001987€96,844€0.00
Sep 30, 2026Oct 1, 2026€0.001706€0.002292€0.001703€0.002272€84,344€0.00
Sep 29, 2026Sep 30, 2026€0.001566€0.002126€0.001519€0.001706€46,524€0.00
Sep 28, 2026Sep 29, 2026€0.001545€0.001617€0.001479€0.001543€69,048€0.00
Sep 27, 2026Sep 28, 2026€0.002402€0.002453€0.001545€0.001545€552,317€0.00
Sep 26, 2026Sep 27, 2026€0.001616€0.002541€0.001358€0.002392€257,720€0.00
Sep 25, 2026Sep 26, 2026€0.001417€0.001612€0.001402€0.001612€12,502€0.00
Sep 24, 2026Sep 25, 2026€0.001247€0.001439€0.001226€0.001417€22,948€0.00
Sep 23, 2026Sep 24, 2026€0.001392€0.001397€0.001149€0.001247€41,400€0.00
Sep 22, 2026Sep 23, 2026€0.001558€0.001569€0.001378€0.001389€28,439€0.00
Sep 21, 2026Sep 22, 2026€0.001438€0.001650€0.001438€0.001558€21,759€0.00
Sep 20, 2026Sep 21, 2026€0.001654€0.001660€0.001429€0.001438€42,256€0.00
Sep 19, 2026Sep 20, 2026€0.001586€0.001908€0.001564€0.001651€53,419€0.00
Sep 18, 2026Sep 19, 2026€0.001344€0.001596€0.001300€0.001586€20,446€0.00

Získajte úplný prehľad o histórii ceny HODL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HODL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HODL, ako aj historický objem obchodovania HODL a trhovú kapitalizáciu.

Sledujte celú históriu HODL, od počiatočnej ceny HODL až po najnovšie cenové údaje HODL. Náš nástroj histórie ceny HODL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie