Obrázok HODL
HODLHODL
€0.001079
6.31%
1D

HODL (HODL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001173€0.001173€0.001007€0.001080€38,210€0.00
Oct 18, 2026Oct 19, 2026€0.001216€0.001266€0.001098€0.001173€8,879.76€0.00
Oct 17, 2026Oct 18, 2026€0.001212€0.001235€0.001138€0.001201€3,206.41€0.00
Oct 16, 2026Oct 17, 2026€0.001218€0.001269€0.001125€0.001198€16,688€0.00
Oct 15, 2026Oct 16, 2026€0.001325€0.001328€0.001160€0.001217€24,948€0.00
Oct 14, 2026Oct 15, 2026€0.001275€0.001327€0.001140€0.001321€25,621€0.00
Oct 13, 2026Oct 14, 2026€0.001492€0.001492€0.001275€0.001275€27,554€0.00
Oct 12, 2026Oct 13, 2026€0.001303€0.001513€0.001280€0.001491€12,557€0.00
Oct 11, 2026Oct 12, 2026€0.001251€0.001359€0.001241€0.001303€19,780€0.00
Oct 10, 2026Oct 11, 2026€0.001385€0.001506€0.001235€0.001251€15,049€0.00
Oct 9, 2026Oct 10, 2026€0.001374€0.001399€0.001299€0.001388€34,510€0.00
Oct 8, 2026Oct 9, 2026€0.001485€0.001576€0.001271€0.001373€35,048€0.00
Oct 7, 2026Oct 8, 2026€0.001616€0.001649€0.001460€0.001485€27,331€0.00
Oct 6, 2026Oct 7, 2026€0.001681€0.001724€0.001593€0.001620€36,859€0.00
Oct 5, 2026Oct 6, 2026€0.001857€0.001865€0.001605€0.001681€36,881€0.00
Oct 4, 2026Oct 5, 2026€0.001956€0.002157€0.001828€0.001853€16,720€0.00
Oct 3, 2026Oct 4, 2026€0.002036€0.002069€0.001890€0.001956€39,418€0.00
Oct 2, 2026Oct 3, 2026€0.001990€0.002075€0.001905€0.002037€63,405€0.00
Oct 1, 2026Oct 2, 2026€0.002275€0.002492€0.001905€0.001990€96,976€0.00
Sep 30, 2026Oct 1, 2026€0.001709€0.002295€0.001705€0.002275€84,459€0.00
Sep 29, 2026Sep 30, 2026€0.001568€0.002129€0.001521€0.001709€46,588€0.00
Sep 28, 2026Sep 29, 2026€0.001547€0.001619€0.001481€0.001545€69,142€0.00
Sep 27, 2026Sep 28, 2026€0.002406€0.002457€0.001547€0.001547€553,068€0.00
Sep 26, 2026Sep 27, 2026€0.001618€0.002545€0.001360€0.002395€258,070€0.00
Sep 25, 2026Sep 26, 2026€0.001419€0.001614€0.001404€0.001614€12,519€0.00
Sep 24, 2026Sep 25, 2026€0.001249€0.001441€0.001228€0.001419€22,979€0.00
Sep 23, 2026Sep 24, 2026€0.001394€0.001399€0.001151€0.001249€41,456€0.00
Sep 22, 2026Sep 23, 2026€0.001560€0.001571€0.001379€0.001391€28,477€0.00
Sep 21, 2026Sep 22, 2026€0.001440€0.001652€0.001440€0.001560€21,789€0.00
Sep 20, 2026Sep 21, 2026€0.001656€0.001662€0.001431€0.001440€42,314€0.00

Získajte úplný prehľad o histórii ceny HODL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HODL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HODL, ako aj historický objem obchodovania HODL a trhovú kapitalizáciu.

Sledujte celú históriu HODL, od počiatočnej ceny HODL až po najnovšie cenové údaje HODL. Náš nástroj histórie ceny HODL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie