Obrázok HODL
HODLHODL
€0.00006361
33.96%
1D

HODL (HODL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00004767€0.00004778€0.00004530€0.00004530€575.64€0.00
Oct 28, 2026Oct 29, 2026€0.00004779€0.00004965€0.00004708€0.00004767€64.84€0.00
Oct 27, 2026Oct 28, 2026€0.00004740€0.00004861€0.00004663€0.00004779€3.15€0.00
Oct 26, 2026Oct 27, 2026€0.00004718€0.00004776€0.00004685€0.00004741€25.01€0.00
Oct 25, 2026Oct 26, 2026€0.00004675€0.00004753€0.00004655€0.00004715€223.37€0.00
Oct 24, 2026Oct 25, 2026€0.00004845€0.00004848€0.00004573€0.00004675€988.65€0.00
Oct 23, 2026Oct 24, 2026€0.00004792€0.00004923€0.00004792€0.00004845€489.91€0.00
Oct 22, 2026Oct 23, 2026€0.00004980€0.00004996€0.00004759€0.00004790€361.03€0.00
Oct 21, 2026Oct 22, 2026€0.00004952€0.00005048€0.00004939€0.00004980€326.39€0.00
Oct 20, 2026Oct 21, 2026€0.00004931€0.00004985€0.00004700€0.00004952€1,383.34€0.00
Oct 19, 2026Oct 20, 2026€0.00004659€0.00004932€0.00004638€0.00004932€141.20€0.00
Oct 18, 2026Oct 19, 2026€0.00004617€0.00004671€0.00004546€0.00004659€19.40€0.00
Oct 17, 2026Oct 18, 2026€0.00004656€0.00004729€0.00004603€0.00004617€113.55€0.00
Oct 16, 2026Oct 17, 2026€0.00004697€0.00004767€0.00004630€0.00004651€904.34€0.00
Oct 15, 2026Oct 16, 2026€0.00005004€0.00005040€0.00004647€0.00004697€1,349.86€0.00
Oct 14, 2026Oct 15, 2026€0.00005086€0.00005100€0.00004931€0.00005003€78.63€0.00
Oct 13, 2026Oct 14, 2026€0.00005042€0.00005106€0.00005000€0.00005086€296.78€0.00
Oct 12, 2026Oct 13, 2026€0.00005192€0.00005198€0.00005042€0.00005042€37.53€0.00
Oct 11, 2026Oct 12, 2026€0.00005155€0.00005214€0.00005095€0.00005190€857.71€0.00
Oct 10, 2026Oct 11, 2026€0.00005258€0.00005346€0.00005155€0.00005155€255.38€0.00
Oct 9, 2026Oct 10, 2026€0.00005225€0.00005306€0.00005151€0.00005258€151.24€0.00
Oct 8, 2026Oct 9, 2026€0.00005525€0.00005632€0.00005151€0.00005225€180.08€0.00
Oct 7, 2026Oct 8, 2026€0.00005551€0.00005582€0.00005273€0.00005537€83.41€0.00
Oct 6, 2026Oct 7, 2026€0.00005627€0.00005644€0.00005510€0.00005549€43.22€0.00
Oct 5, 2026Oct 6, 2026€0.00005679€0.00005707€0.00005600€0.00005627€738.31€0.00
Oct 4, 2026Oct 5, 2026€0.00005556€0.00005683€0.00005468€0.00005680€222.82€0.00
Oct 3, 2026Oct 4, 2026€0.00005355€0.00005638€0.00005331€0.00005556€282.48€0.00
Oct 2, 2026Oct 3, 2026€0.00005447€0.00005942€0.00005297€0.00005355€94.58€0.00
Oct 1, 2026Oct 2, 2026€0.00005428€0.00005612€0.00005337€0.00005444€78.58€0.00
Sep 30, 2026Oct 1, 2026€0.00005363€0.00005634€0.00005340€0.00005428€79.34€0.00

Získajte úplný prehľad o histórii ceny HODL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HODL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HODL, ako aj historický objem obchodovania HODL a trhovú kapitalizáciu.

Sledujte celú históriu HODL, od počiatočnej ceny HODL až po najnovšie cenové údaje HODL. Náš nástroj histórie ceny HODL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie