Obrázok HODL
HODLHODL
€0.0₁₂3419
-0.10%
1D

HODL (HODL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₁₂3588€0.0₁₂3588€0.0₁₂3362€0.0₁₂3419€35.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3588€0.0₁₂3588€0.0₁₂3588€0.0₁₂3588€0.08865€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3588€0.0₁₂3588€0.0₁₂3588€0.0₁₂3588€0.08865€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3617€0.0₁₂3621€0.0₁₂3587€0.0₁₂3588€0.08893€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3592€0.0₁₂3633€0.0₁₂3550€0.0₁₂3616€17.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3588€0.0₁₂3647€0.0₁₂3571€0.0₁₂3593€3.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3550€0.0₁₂3620€0.0₁₂3515€0.0₁₂3588€14.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3730€0.0₁₂3802€0.0₁₂3500€0.0₁₂3550€91.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3849€0.0₁₂3849€0.0₁₂3702€0.0₁₂3738€154.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3849€0.0₁₂3849€0.0₁₂3849€0.0₁₂3849€6.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3848€0.0₁₂3849€0.0₁₂3847€0.0₁₂3849€6.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3825€0.0₁₂3851€0.0₁₂3767€0.0₁₂3849€8.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3692€0.0₁₂3887€0.0₁₂3675€0.0₁₂3825€20.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3738€0.0₁₂4078€0.0₁₂3652€0.0₁₂3692€6.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3726€0.0₁₂3851€0.0₁₂3663€0.0₁₂3736€351.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3308€0.0₁₂3728€0.0₁₂3294€0.0₁₂3726€1,066.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂4758€0.0₁₂4951€0.0₁₂3303€0.0₁₂3308€348.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂4962€0.0₁₂5053€0.0₁₂4767€0.0₁₂4780€226.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5581€0.0₁₂5596€0.0₁₂4908€0.0₁₂4962€429.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5842€0.0₁₂5849€0.0₁₂5555€0.0₁₂5581€108.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3215€0.0₁₂5835€0.0₁₂3215€0.0₁₂5835€15.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3215€0.0₁₂3215€0.0₁₂3215€0.0₁₂3215€11.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3230€0.0₁₂3361€0.0₁₂3206€0.0₁₂3215€11.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3275€0.0₁₂3286€0.0₁₂3166€0.0₁₂3230€11.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3146€0.0₁₂3294€0.0₁₂3146€0.0₁₂3275€33.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3113€0.0₁₂3164€0.0₁₂3077€0.0₁₂3146€88.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3078€0.0₁₂3139€0.0₁₂3028€0.0₁₂3113€28.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2986€0.0₁₂3125€0.0₁₂2985€0.0₁₂3077€43.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3021€0.0₁₂3036€0.0₁₂2951€0.0₁₂2984€149.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3132€0.0₁₂3194€0.0₁₂2932€0.0₁₂3021€101.64€0.00

Získajte úplný prehľad o histórii ceny HODL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HODL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HODL, ako aj historický objem obchodovania HODL a trhovú kapitalizáciu.

Sledujte celú históriu HODL, od počiatočnej ceny HODL až po najnovšie cenové údaje HODL. Náš nástroj histórie ceny HODL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie