Obrázok HODL
HODLHODL
€0.0₁₂3263
1.03%
1D

HODL (HODL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₁₂3423€0.0₁₂3423€0.0₁₂3174€0.0₁₂3254€63.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3423€0.0₁₂3423€0.0₁₂3423€0.0₁₂3423€46.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3423€0.0₁₂3423€0.0₁₂3423€0.0₁₂3423€46.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3592€0.0₁₂3592€0.0₁₂3366€0.0₁₂3423€35.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3592€0.0₁₂3592€0.0₁₂3592€0.0₁₂3592€0.08875€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3592€0.0₁₂3592€0.0₁₂3592€0.0₁₂3592€0.08875€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3621€0.0₁₂3625€0.0₁₂3591€0.0₁₂3592€0.08903€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3596€0.0₁₂3637€0.0₁₂3554€0.0₁₂3620€17.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3592€0.0₁₂3651€0.0₁₂3575€0.0₁₂3597€3.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3554€0.0₁₂3624€0.0₁₂3519€0.0₁₂3592€14.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3734€0.0₁₂3806€0.0₁₂3503€0.0₁₂3554€91.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3853€0.0₁₂3853€0.0₁₂3707€0.0₁₂3742€154.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3853€0.0₁₂3853€0.0₁₂3853€0.0₁₂3853€6.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3853€0.0₁₂3853€0.0₁₂3851€0.0₁₂3853€6.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3829€0.0₁₂3855€0.0₁₂3771€0.0₁₂3853€8.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3696€0.0₁₂3892€0.0₁₂3679€0.0₁₂3829€20.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3742€0.0₁₂4082€0.0₁₂3656€0.0₁₂3696€6.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3730€0.0₁₂3855€0.0₁₂3667€0.0₁₂3740€352.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3312€0.0₁₂3732€0.0₁₂3298€0.0₁₂3730€1,067.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂4763€0.0₁₂4957€0.0₁₂3307€0.0₁₂3312€349.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂4968€0.0₁₂5058€0.0₁₂4772€0.0₁₂4786€226.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5587€0.0₁₂5602€0.0₁₂4914€0.0₁₂4968€429.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5849€0.0₁₂5856€0.0₁₂5561€0.0₁₂5587€108.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3219€0.0₁₂5842€0.0₁₂3219€0.0₁₂5842€15.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3219€0.0₁₂3219€0.0₁₂3219€0.0₁₂3219€11.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3234€0.0₁₂3365€0.0₁₂3210€0.0₁₂3219€11.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3278€0.0₁₂3290€0.0₁₂3170€0.0₁₂3234€11.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3149€0.0₁₂3298€0.0₁₂3149€0.0₁₂3278€33.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3116€0.0₁₂3168€0.0₁₂3081€0.0₁₂3149€89.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3082€0.0₁₂3143€0.0₁₂3032€0.0₁₂3116€28.24€0.00

Získajte úplný prehľad o histórii ceny HODL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HODL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HODL, ako aj historický objem obchodovania HODL a trhovú kapitalizáciu.

Sledujte celú históriu HODL, od počiatočnej ceny HODL až po najnovšie cenové údaje HODL. Náš nástroj histórie ceny HODL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie