Obrázok HNB
HNBHNB Protocol
€0.00001288
1.75%
1D

HNB Protocol (HNB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001272€0.00001569€0.00001271€0.00001288€386.99€0.00
Oct 31, 2026Nov 1, 2026€0.00001347€0.00001799€0.00001264€0.00001272€270.84€0.00
Oct 30, 2026Oct 31, 2026€0.00001326€0.00001503€0.00001319€0.00001347€147.96€0.00
Oct 29, 2026Oct 30, 2026€0.00001383€0.00001439€0.00001323€0.00001326€282.79€0.00
Oct 28, 2026Oct 29, 2026€0.00001491€0.00001569€0.00001222€0.00001384€1,616.42€0.00
Oct 27, 2026Oct 28, 2026€0.00002169€0.00002683€0.00001384€0.00001406€1,940.43€0.00
Oct 26, 2026Oct 27, 2026€0.00002900€0.00003310€0.00001968€0.00002180€540.98€0.00
Oct 25, 2026Oct 26, 2026€0.00002732€0.00003514€0.00002732€0.00002900€616.47€0.00
Oct 24, 2026Oct 25, 2026€0.00003202€0.00003515€0.00002686€0.00002732€645.02€0.00
Oct 23, 2026Oct 24, 2026€0.00003034€0.00004455€0.00002999€0.00003202€862.82€0.00
Oct 22, 2026Oct 23, 2026€0.00003304€0.00004313€0.00003014€0.00003027€213.34€0.00
Oct 21, 2026Oct 22, 2026€0.00003658€0.00003659€0.00003304€0.00003304€8.05€0.00
Oct 20, 2026Oct 21, 2026€0.00003658€0.00003658€0.00003658€0.00003658€5.02€0.00
Oct 19, 2026Oct 20, 2026€0.00003659€0.00003659€0.00003658€0.00003658€50.31€0.00
Oct 18, 2026Oct 19, 2026€0.00003780€0.00004100€0.00003659€0.00003659€18.49€0.00
Oct 17, 2026Oct 18, 2026€0.00004039€0.00004063€0.00003780€0.00003780€16.84€0.00
Oct 16, 2026Oct 17, 2026€0.00003781€0.00004039€0.00003780€0.00004039€47.88€0.00
Oct 15, 2026Oct 16, 2026€0.00003356€0.00003973€0.00003355€0.00003781€35.83€0.00
Oct 14, 2026Oct 15, 2026€0.00003221€0.00003357€0.00003221€0.00003356€3.83€0.00
Oct 13, 2026Oct 14, 2026€0.00003355€0.00003355€0.00003221€0.00003221€27.18€0.00
Oct 12, 2026Oct 13, 2026€0.00003490€0.00003490€0.00003216€0.00003355€69.84€0.00
Oct 11, 2026Oct 12, 2026€0.00003539€0.00003547€0.00003538€0.00003538€5.61€0.00
Oct 10, 2026Oct 11, 2026€0.00003750€0.00003751€0.00003539€0.00003539€12.73€0.00
Oct 9, 2026Oct 10, 2026€0.00003433€0.00003752€0.00003424€0.00003750€68.79€0.00
Oct 8, 2026Oct 9, 2026€0.00003661€0.00003661€0.00003402€0.00003433€101.25€0.00
Oct 7, 2026Oct 8, 2026€0.00003216€0.00003754€0.00003215€0.00003661€113.22€0.00
Oct 6, 2026Oct 7, 2026€0.00003027€0.00003426€0.00003026€0.00003216€48.06€0.00
Oct 5, 2026Oct 6, 2026€0.00003024€0.00003204€0.00003023€0.00003027€71.74€0.00
Oct 4, 2026Oct 5, 2026€0.00003024€0.00003024€0.00003024€0.00003024€4.99€0.00
Oct 3, 2026Oct 4, 2026€0.00003024€0.00003024€0.00003024€0.00003024€4.04€0.00
Oct 2, 2026Oct 3, 2026€0.00003008€0.00003024€0.00003008€0.00003024€44.65€0.00

Získajte úplný prehľad o histórii ceny HNB Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HNB Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HNB Protocol, ako aj historický objem obchodovania HNB a trhovú kapitalizáciu.

Sledujte celú históriu HNB Protocol, od počiatočnej ceny HNB Protocol až po najnovšie cenové údaje HNB. Náš nástroj histórie ceny HNB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie