Obrázok HNB
HNBHNB Protocol
€0.00008281
-15.93%
1D

HNB Protocol (HNB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00009855€0.00009856€0.00008650€0.00008650€15.15€0.00
Sep 13, 2026Sep 14, 2026€0.00009858€0.00009858€0.00009836€0.00009855€1.28€0.00
Sep 12, 2026Sep 13, 2026€0.00009837€0.00009859€0.00009837€0.00009858€24.97€0.00
Sep 11, 2026Sep 12, 2026€0.0001071€0.0001071€0.00009836€0.00009837€108.06€0.00
Sep 10, 2026Sep 11, 2026€0.0001072€0.0001072€0.0001071€0.0001071€307.84€0.00
Sep 9, 2026Sep 10, 2026€0.0001028€0.0001072€0.00009611€0.0001072€218.51€0.00
Sep 8, 2026Sep 9, 2026€0.0001028€0.0001028€0.0001028€0.0001028€71.69€0.00
Sep 7, 2026Sep 8, 2026€0.00009986€0.0001028€0.00009984€0.0001028€33.70€0.00
Sep 6, 2026Sep 7, 2026€0.00009988€0.00009988€0.00009985€0.00009986€76.96€0.00
Sep 5, 2026Sep 6, 2026€0.00009992€0.0001065€0.00009988€0.00009988€19.18€0.00
Sep 4, 2026Sep 5, 2026€0.00009991€0.00009993€0.00009988€0.00009992€15.13€0.00
Sep 3, 2026Sep 4, 2026€0.0001026€0.0001072€0.00009984€0.00009991€68.83€0.00
Sep 2, 2026Sep 3, 2026€0.00009980€0.0001083€0.00009980€0.0001026€23.00€0.00
Sep 1, 2026Sep 2, 2026€0.0001001€0.0001020€0.00009980€0.00009981€41.71€0.00
Aug 31, 2026Sep 1, 2026€0.00009848€0.0001166€0.00009847€0.0001001€174.64€0.00
Aug 30, 2026Aug 31, 2026€0.00009831€0.0001004€0.00009827€0.00009848€151.30€0.00
Aug 29, 2026Aug 30, 2026€0.00009923€0.0001260€0.00009831€0.00009831€198.78€0.00
Aug 28, 2026Aug 29, 2026€0.00009865€0.0001035€0.00009851€0.00009923€39.93€0.00
Aug 27, 2026Aug 28, 2026€0.00009852€0.00009874€0.00009851€0.00009865€49.21€0.00
Aug 26, 2026Aug 27, 2026€0.0001072€0.0001072€0.00009852€0.00009852€98.58€0.00
Aug 25, 2026Aug 26, 2026€0.00009686€0.0001274€0.00009657€0.0001072€191.19€0.00
Aug 24, 2026Aug 25, 2026€0.00009830€0.00009832€0.00009633€0.00009686€119.25€0.00
Aug 23, 2026Aug 24, 2026€0.00009633€0.0001273€0.00009632€0.00009830€17.44€0.00
Aug 22, 2026Aug 23, 2026€0.00009654€0.00009654€0.00009632€0.00009633€7.53€0.00
Aug 21, 2026Aug 22, 2026€0.00009612€0.00009654€0.00009608€0.00009654€12.86€0.00
Aug 20, 2026Aug 21, 2026€0.00009609€0.00009613€0.00009604€0.00009612€12.48€0.00
Aug 19, 2026Aug 20, 2026€0.00009607€0.00009627€0.00009604€0.00009609€99.62€0.00
Aug 18, 2026Aug 19, 2026€0.00009648€0.00009951€0.00009603€0.00009607€3,334.23€0.00
Aug 17, 2026Aug 18, 2026€0.00009603€0.0001324€0.00009603€0.00009637€791.93€0.00
Aug 16, 2026Aug 17, 2026€0.00009624€0.0001166€0.00009603€0.00009604€153.01€0.00
Aug 15, 2026Aug 16, 2026€0.0001168€0.0001168€0.00009603€0.00009624€120.01€0.00

Získajte úplný prehľad o histórii ceny HNB Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HNB Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HNB Protocol, ako aj historický objem obchodovania HNB a trhovú kapitalizáciu.

Sledujte celú históriu HNB Protocol, od počiatočnej ceny HNB Protocol až po najnovšie cenové údaje HNB. Náš nástroj histórie ceny HNB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie