Obrázok HMX
HMXHMX
€0.03316
-0.10%
1D

HMX (HMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.03316€0.03316€0.03316€0.03316€0.0003316€0.00
Oct 10, 2026Oct 11, 2026€0.03316€0.03316€0.03316€0.03316€0.0003316€0.00
Oct 9, 2026Oct 10, 2026€0.03316€0.03316€0.03316€0.03316€0.0003316€0.00
Oct 8, 2026Oct 9, 2026€0.03316€0.03316€0.03316€0.03316€0.0003316€0.00
Oct 7, 2026Oct 8, 2026€0.03316€0.03316€0.03316€0.03316€0.0003316€0.00
Oct 6, 2026Oct 7, 2026€0.03316€0.03316€0.03316€0.03316€0.0003316€0.00
Oct 5, 2026Oct 6, 2026€0.03316€0.03316€0.03316€0.03316€0.0003316€0.00
Oct 4, 2026Oct 5, 2026€0.03306€0.03316€0.03303€0.03316€0.0003314€0.00
Oct 3, 2026Oct 4, 2026€0.03253€0.03316€0.03253€0.03306€0.0006856€0.00
Oct 2, 2026Oct 3, 2026€0.03253€0.03253€0.03253€0.03253€0.0009322€0.00
Oct 1, 2026Oct 2, 2026€0.03235€0.03266€0.03235€0.03253€0.6355€0.00
Sep 30, 2026Oct 1, 2026€0.03235€0.03235€0.03235€0.03235€0.8838€0.00
Sep 29, 2026Sep 30, 2026€0.03235€0.03235€0.03235€0.03235€0.8838€0.00
Sep 28, 2026Sep 29, 2026€0.03235€0.03235€0.03235€0.03235€0.8838€0.00
Sep 27, 2026Sep 28, 2026€0.03235€0.03235€0.03235€0.03235€0.8838€0.00
Sep 26, 2026Sep 27, 2026€0.03209€0.03254€0.03209€0.03235€3.86€0.00
Sep 25, 2026Sep 26, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 24, 2026Sep 25, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 23, 2026Sep 24, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 22, 2026Sep 23, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 21, 2026Sep 22, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 20, 2026Sep 21, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 19, 2026Sep 20, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 18, 2026Sep 19, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 17, 2026Sep 18, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 16, 2026Sep 17, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 15, 2026Sep 16, 2026€0.03209€0.03209€0.03209€0.03209€5.13€0.00
Sep 14, 2026Sep 15, 2026€0.03166€0.03213€0.03166€0.03209€3.77€0.00
Sep 13, 2026Sep 14, 2026€0.03166€0.03166€0.03166€0.03166€0.03718€0.00
Sep 12, 2026Sep 13, 2026€0.03166€0.03166€0.03166€0.03166€0.03718€0.00

Získajte úplný prehľad o histórii ceny HMX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HMX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HMX, ako aj historický objem obchodovania HMX a trhovú kapitalizáciu.

Sledujte celú históriu HMX, od počiatočnej ceny HMX až po najnovšie cenové údaje HMX. Náš nástroj histórie ceny HMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie