Obrázok HIT
HITHiver
€0.0009524
0.40%
1D

Hiver (HIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0009490€0.0009534€0.0009455€0.0009488€128.13€0.00
Oct 11, 2026Oct 12, 2026€0.0009510€0.0009535€0.0009463€0.0009490€126.18€0.00
Oct 10, 2026Oct 11, 2026€0.0009510€0.0009528€0.0009456€0.0009483€119.51€0.00
Oct 9, 2026Oct 10, 2026€0.0009493€0.0009529€0.0009455€0.0009501€125.59€0.00
Oct 8, 2026Oct 9, 2026€0.0009505€0.0009540€0.0009448€0.0009493€125.01€0.00
Oct 7, 2026Oct 8, 2026€0.0009517€0.0009551€0.0009463€0.0009505€121.54€0.00
Oct 6, 2026Oct 7, 2026€0.0009473€0.0009554€0.0009455€0.0009517€121.26€0.00
Oct 5, 2026Oct 6, 2026€0.0009508€0.0009553€0.0009446€0.0009446€109.64€0.00
Oct 4, 2026Oct 5, 2026€0.0009525€0.0009535€0.0009481€0.0009526€128.33€0.00
Oct 3, 2026Oct 4, 2026€0.0009507€0.0009544€0.0009454€0.0009525€120.88€0.00
Oct 2, 2026Oct 3, 2026€0.0009506€0.0009542€0.0009462€0.0009480€138.06€0.00
Oct 1, 2026Oct 2, 2026€0.0009486€0.0009540€0.0009245€0.0009506€142.10€0.00
Sep 30, 2026Oct 1, 2026€0.0009496€0.0009541€0.0009469€0.0009486€123.30€0.00
Sep 29, 2026Sep 30, 2026€0.0009496€0.0009541€0.0009470€0.0009514€117.71€0.00
Sep 28, 2026Sep 29, 2026€0.0009489€0.0009542€0.0009460€0.0009496€103.83€0.00
Sep 27, 2026Sep 28, 2026€0.0009481€0.0009552€0.0009454€0.0009489€106.56€0.00
Sep 26, 2026Sep 27, 2026€0.0009490€0.0009544€0.0009463€0.0009480€136.29€0.00
Sep 25, 2026Sep 26, 2026€0.0009471€0.0009542€0.0009454€0.0009472€140.54€0.00
Sep 24, 2026Sep 25, 2026€0.0009490€0.0009543€0.0009453€0.0009471€120.69€0.00
Sep 23, 2026Sep 24, 2026€0.0009499€0.0009544€0.0009462€0.0009490€135.40€0.00
Sep 22, 2026Sep 23, 2026€0.0009490€0.0009551€0.0009456€0.0009508€137.81€0.00
Sep 21, 2026Sep 22, 2026€0.0009516€0.0009555€0.0009462€0.0009490€135.71€0.00
Sep 20, 2026Sep 21, 2026€0.0009479€0.0009535€0.0009461€0.0009516€134.46€0.00
Sep 19, 2026Sep 20, 2026€0.0009453€0.0009551€0.0009453€0.0009479€122.87€0.00
Sep 18, 2026Sep 19, 2026€0.0009528€0.0009533€0.0009453€0.0009453€112.52€0.00
Sep 17, 2026Sep 18, 2026€0.0009502€0.0009528€0.0009474€0.0009528€124.24€0.00
Sep 16, 2026Sep 17, 2026€0.0009512€0.0009537€0.0009439€0.0009502€131.94€0.00
Sep 15, 2026Sep 16, 2026€0.0009490€0.0009543€0.0009452€0.0009512€133.94€0.00
Sep 14, 2026Sep 15, 2026€0.0009469€0.0009544€0.0009451€0.0009490€128.80€0.00
Sep 13, 2026Sep 14, 2026€0.0009508€0.0009550€0.0009452€0.0009469€121.50€0.00

Získajte úplný prehľad o histórii ceny Hiver na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hiver – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hiver, ako aj historický objem obchodovania HIT a trhovú kapitalizáciu.

Sledujte celú históriu Hiver, od počiatočnej ceny Hiver až po najnovšie cenové údaje HIT. Náš nástroj histórie ceny HIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie