Obrázok HIT
HITHiver
€0.0009450
-0.53%
1D

Hiver (HIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0009451€0.0009504€0.0009433€0.0009459€115.11€0.00
Oct 31, 2026Nov 1, 2026€0.0009441€0.0009514€0.0009424€0.0009451€106.21€0.00
Oct 30, 2026Oct 31, 2026€0.0009458€0.0009512€0.0009421€0.0009441€112.98€0.00
Oct 29, 2026Oct 30, 2026€0.0009478€0.0009512€0.0009434€0.0009450€117.68€0.00
Oct 28, 2026Oct 29, 2026€0.0009423€0.0009520€0.0009423€0.0009479€134.17€0.00
Oct 27, 2026Oct 28, 2026€0.0009464€0.0009523€0.0009423€0.0009432€115.57€0.00
Oct 26, 2026Oct 27, 2026€0.0009459€0.0009513€0.0009420€0.0009455€128.43€0.00
Oct 25, 2026Oct 26, 2026€0.0009459€0.0009513€0.0009432€0.0009459€122.66€0.00
Oct 24, 2026Oct 25, 2026€0.0009459€0.0009522€0.0008960€0.0009459€139.24€0.00
Oct 23, 2026Oct 24, 2026€0.0009495€0.0009505€0.0009416€0.0009459€122.15€0.00
Oct 22, 2026Oct 23, 2026€0.0009491€0.0009516€0.0009436€0.0009495€118.93€0.00
Oct 21, 2026Oct 22, 2026€0.0009498€0.0009514€0.0009424€0.0009491€122.43€0.00
Oct 20, 2026Oct 21, 2026€0.0009478€0.0009506€0.0009441€0.0009471€114.73€0.00
Oct 19, 2026Oct 20, 2026€0.0009487€0.0009515€0.0009434€0.0009469€104.85€0.00
Oct 18, 2026Oct 19, 2026€0.0009495€0.0009495€0.0009441€0.0009495€108.39€0.00
Oct 17, 2026Oct 18, 2026€0.0009441€0.0009503€0.0009422€0.0009495€119.66€0.00
Oct 16, 2026Oct 17, 2026€0.0009460€0.0009504€0.0009058€0.0009459€124.21€0.00
Oct 15, 2026Oct 16, 2026€0.0009442€0.0009514€0.0009059€0.0009460€115.43€0.00
Oct 14, 2026Oct 15, 2026€0.0009445€0.0009523€0.0009432€0.0009442€113.18€0.00
Oct 13, 2026Oct 14, 2026€0.0009468€0.0009513€0.0009441€0.0009472€123.01€0.00
Oct 12, 2026Oct 13, 2026€0.0009470€0.0009513€0.0009435€0.0009468€127.86€0.00
Oct 11, 2026Oct 12, 2026€0.0009489€0.0009515€0.0009443€0.0009470€125.91€0.00
Oct 10, 2026Oct 11, 2026€0.0009490€0.0009508€0.0009436€0.0009463€119.26€0.00
Oct 9, 2026Oct 10, 2026€0.0009472€0.0009509€0.0009435€0.0009481€125.33€0.00
Oct 8, 2026Oct 9, 2026€0.0009485€0.0009519€0.0009428€0.0009473€124.74€0.00
Oct 7, 2026Oct 8, 2026€0.0009497€0.0009531€0.0009443€0.0009485€121.28€0.00
Oct 6, 2026Oct 7, 2026€0.0009452€0.0009533€0.0009434€0.0009497€121.00€0.00
Oct 5, 2026Oct 6, 2026€0.0009488€0.0009533€0.0009426€0.0009426€109.41€0.00
Oct 4, 2026Oct 5, 2026€0.0009505€0.0009514€0.0009460€0.0009505€128.06€0.00
Oct 3, 2026Oct 4, 2026€0.0009487€0.0009523€0.0009434€0.0009505€120.62€0.00
Oct 2, 2026Oct 3, 2026€0.0009486€0.0009521€0.0009442€0.0009460€137.76€0.00

Získajte úplný prehľad o histórii ceny Hiver na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hiver – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hiver, ako aj historický objem obchodovania HIT a trhovú kapitalizáciu.

Sledujte celú históriu Hiver, od počiatočnej ceny Hiver až po najnovšie cenové údaje HIT. Náš nástroj histórie ceny HIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie