Obrázok HIT
HITHiver
€0.0009508
0.16%
1D

Hiver (HIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0009491€0.0009535€0.0009456€0.0009489€128.15€0.00
Oct 11, 2026Oct 12, 2026€0.0009511€0.0009536€0.0009465€0.0009491€126.20€0.00
Oct 10, 2026Oct 11, 2026€0.0009511€0.0009529€0.0009457€0.0009484€119.52€0.00
Oct 9, 2026Oct 10, 2026€0.0009494€0.0009530€0.0009457€0.0009502€125.61€0.00
Oct 8, 2026Oct 9, 2026€0.0009506€0.0009541€0.0009449€0.0009494€125.02€0.00
Oct 7, 2026Oct 8, 2026€0.0009518€0.0009552€0.0009465€0.0009506€121.55€0.00
Oct 6, 2026Oct 7, 2026€0.0009474€0.0009555€0.0009456€0.0009518€121.28€0.00
Oct 5, 2026Oct 6, 2026€0.0009509€0.0009554€0.0009447€0.0009447€109.66€0.00
Oct 4, 2026Oct 5, 2026€0.0009526€0.0009536€0.0009482€0.0009527€128.35€0.00
Oct 3, 2026Oct 4, 2026€0.0009508€0.0009545€0.0009455€0.0009526€120.89€0.00
Oct 2, 2026Oct 3, 2026€0.0009507€0.0009543€0.0009463€0.0009482€138.07€0.00
Oct 1, 2026Oct 2, 2026€0.0009487€0.0009541€0.0009246€0.0009507€142.12€0.00
Sep 30, 2026Oct 1, 2026€0.0009498€0.0009542€0.0009470€0.0009487€123.32€0.00
Sep 29, 2026Sep 30, 2026€0.0009497€0.0009542€0.0009471€0.0009515€117.72€0.00
Sep 28, 2026Sep 29, 2026€0.0009490€0.0009543€0.0009461€0.0009497€103.84€0.00
Sep 27, 2026Sep 28, 2026€0.0009482€0.0009553€0.0009455€0.0009490€106.57€0.00
Sep 26, 2026Sep 27, 2026€0.0009491€0.0009545€0.0009464€0.0009482€136.31€0.00
Sep 25, 2026Sep 26, 2026€0.0009472€0.0009543€0.0009455€0.0009473€140.55€0.00
Sep 24, 2026Sep 25, 2026€0.0009491€0.0009544€0.0009454€0.0009472€120.70€0.00
Sep 23, 2026Sep 24, 2026€0.0009500€0.0009545€0.0009463€0.0009491€135.41€0.00
Sep 22, 2026Sep 23, 2026€0.0009491€0.0009553€0.0009457€0.0009510€137.83€0.00
Sep 21, 2026Sep 22, 2026€0.0009517€0.0009556€0.0009463€0.0009491€135.73€0.00
Sep 20, 2026Sep 21, 2026€0.0009480€0.0009536€0.0009462€0.0009517€134.47€0.00
Sep 19, 2026Sep 20, 2026€0.0009454€0.0009552€0.0009454€0.0009480€122.89€0.00
Sep 18, 2026Sep 19, 2026€0.0009529€0.0009534€0.0009454€0.0009454€112.53€0.00
Sep 17, 2026Sep 18, 2026€0.0009503€0.0009529€0.0009475€0.0009529€124.26€0.00
Sep 16, 2026Sep 17, 2026€0.0009513€0.0009538€0.0009440€0.0009503€131.96€0.00
Sep 15, 2026Sep 16, 2026€0.0009491€0.0009544€0.0009453€0.0009513€133.96€0.00
Sep 14, 2026Sep 15, 2026€0.0009470€0.0009545€0.0009452€0.0009491€128.81€0.00
Sep 13, 2026Sep 14, 2026€0.0009509€0.0009551€0.0009453€0.0009470€121.51€0.00

Získajte úplný prehľad o histórii ceny Hiver na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hiver – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hiver, ako aj historický objem obchodovania HIT a trhovú kapitalizáciu.

Sledujte celú históriu Hiver, od počiatočnej ceny Hiver až po najnovšie cenové údaje HIT. Náš nástroj histórie ceny HIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie