Obrázok HONEY
HONEYHivemapper
€0.001251
9.48%
1D

Hivemapper (HONEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€0.001147€0.001302€0.001129€0.001260€260,739€7.29M
Sep 24, 2026Sep 25, 2026€0.001228€0.001253€0.001048€0.001158€812,932€6.91M
Sep 23, 2026Sep 24, 2026€0.001019€0.001452€0.0009860€0.001231€232,798€6.65M
Sep 22, 2026Sep 23, 2026€0.001010€0.001046€0.0009671€0.001019€110,276€6.11M
Sep 21, 2026Sep 22, 2026€0.0009712€0.001022€0.0009615€0.001007€91,110€6.08M
Sep 20, 2026Sep 21, 2026€0.0009266€0.0009896€0.0009210€0.0009712€104,023€5.81M
Sep 19, 2026Sep 20, 2026€0.0009673€0.0009982€0.0009106€0.0009266€163,660€5.85M
Sep 18, 2026Sep 19, 2026€0.0009924€0.0009999€0.0008837€0.0009673€230,015€5.77M
Sep 17, 2026Sep 18, 2026€0.0009527€0.001113€0.0008691€0.0009794€174,304€5.76M
Sep 16, 2026Sep 17, 2026€0.001025€0.001025€0.0009420€0.0009543€138,410€5.97M
Sep 15, 2026Sep 16, 2026€0.001160€0.001170€0.001013€0.001025€83,171€6.85M
Sep 14, 2026Sep 15, 2026€0.001211€0.001224€0.001139€0.001160€130,992€7.17M
Sep 13, 2026Sep 14, 2026€0.001191€0.001315€0.001167€0.001211€112,897€7.34M
Sep 12, 2026Sep 13, 2026€0.001289€0.001343€0.001183€0.001191€147,954€7.64M
Sep 11, 2026Sep 12, 2026€0.001184€0.001382€0.001184€0.001272€148,046€7.78M
Sep 10, 2026Sep 11, 2026€0.001187€0.001201€0.001173€0.001194€60,070€7.25M
Sep 9, 2026Sep 10, 2026€0.001244€0.001246€0.001175€0.001194€69,105€7.42M
Sep 8, 2026Sep 9, 2026€0.001235€0.001285€0.001217€0.001244€164,659€7.60M
Sep 7, 2026Sep 8, 2026€0.001415€0.001485€0.001100€0.001235€350,963€7.90M
Sep 6, 2026Sep 7, 2026€0.001216€0.001523€0.001197€0.001410€108,120€7.56M
Sep 5, 2026Sep 6, 2026€0.001275€0.001314€0.001189€0.001219€176,060€7.53M
Sep 4, 2026Sep 5, 2026€0.001259€0.001545€0.001204€0.001275€248,731€7.85M
Sep 3, 2026Sep 4, 2026€0.001218€0.001300€0.001187€0.001256€307,852€7.47M
Sep 2, 2026Sep 3, 2026€0.001375€0.001398€0.001149€0.001218€500,298€7.49M
Sep 1, 2026Sep 2, 2026€0.001322€0.001482€0.001242€0.001375€804,379€8.05M
Aug 31, 2026Sep 1, 2026€0.001071€0.001559€0.001035€0.001320€491,731€7.08M
Aug 30, 2026Aug 31, 2026€0.001300€0.001343€0.001079€0.001084€867,125€7.65M
Aug 29, 2026Aug 30, 2026€0.001218€0.001621€0.001118€0.001302€1.96M€8.21M
Aug 28, 2026Aug 29, 2026€0.0009412€0.001406€0.0008557€0.001247€596,281€5.77M
Aug 27, 2026Aug 28, 2026€0.0009893€0.001058€0.0008175€0.0009354€2.10M€5.80M
Aug 26, 2026Aug 27, 2026€0.0007786€0.001942€0.0007457€0.001026€3.85M€7.21M

Získajte úplný prehľad o histórii ceny Hivemapper na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hivemapper – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hivemapper, ako aj historický objem obchodovania HONEY a trhovú kapitalizáciu.

Sledujte celú históriu Hivemapper, od počiatočnej ceny Hivemapper až po najnovšie cenové údaje HONEY. Náš nástroj histórie ceny HONEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie