Obrázok HONEY
HONEYHivemapper
€0.001174
-9.60%
1D

Hivemapper (HONEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.001020€0.001453€0.0009870€0.001232€233,037€6.66M
Sep 22, 2026Sep 23, 2026€0.001011€0.001047€0.0009681€0.001020€110,389€6.11M
Sep 21, 2026Sep 22, 2026€0.0009722€0.001023€0.0009625€0.001008€91,204€6.08M
Sep 20, 2026Sep 21, 2026€0.0009276€0.0009907€0.0009219€0.0009722€104,129€5.82M
Sep 19, 2026Sep 20, 2026€0.0009683€0.0009992€0.0009115€0.0009276€163,828€5.85M
Sep 18, 2026Sep 19, 2026€0.0009934€0.001001€0.0008846€0.0009683€230,251€5.77M
Sep 17, 2026Sep 18, 2026€0.0009537€0.001114€0.0008700€0.0009804€174,482€5.76M
Sep 16, 2026Sep 17, 2026€0.001026€0.001026€0.0009430€0.0009553€138,552€5.98M
Sep 15, 2026Sep 16, 2026€0.001161€0.001171€0.001014€0.001026€83,257€6.85M
Sep 14, 2026Sep 15, 2026€0.001212€0.001225€0.001140€0.001161€131,126€7.18M
Sep 13, 2026Sep 14, 2026€0.001192€0.001316€0.001169€0.001212€113,012€7.35M
Sep 12, 2026Sep 13, 2026€0.001290€0.001345€0.001184€0.001193€148,106€7.65M
Sep 11, 2026Sep 12, 2026€0.001186€0.001384€0.001186€0.001274€148,198€7.79M
Sep 10, 2026Sep 11, 2026€0.001189€0.001202€0.001175€0.001195€60,132€7.25M
Sep 9, 2026Sep 10, 2026€0.001245€0.001248€0.001176€0.001195€69,176€7.42M
Sep 8, 2026Sep 9, 2026€0.001236€0.001287€0.001218€0.001245€164,828€7.61M
Sep 7, 2026Sep 8, 2026€0.001416€0.001487€0.001102€0.001236€351,323€7.91M
Sep 6, 2026Sep 7, 2026€0.001217€0.001524€0.001198€0.001411€108,230€7.57M
Sep 5, 2026Sep 6, 2026€0.001276€0.001315€0.001190€0.001220€176,241€7.53M
Sep 4, 2026Sep 5, 2026€0.001260€0.001546€0.001205€0.001276€248,986€7.86M
Sep 3, 2026Sep 4, 2026€0.001219€0.001302€0.001188€0.001257€308,167€7.47M
Sep 2, 2026Sep 3, 2026€0.001377€0.001399€0.001150€0.001219€500,811€7.50M
Sep 1, 2026Sep 2, 2026€0.001323€0.001483€0.001243€0.001377€805,204€8.05M
Aug 31, 2026Sep 1, 2026€0.001072€0.001560€0.001036€0.001321€492,235€7.09M
Aug 30, 2026Aug 31, 2026€0.001301€0.001344€0.001080€0.001085€868,014€7.66M
Aug 29, 2026Aug 30, 2026€0.001219€0.001622€0.001120€0.001304€1.96M€8.22M
Aug 28, 2026Aug 29, 2026€0.0009422€0.001408€0.0008566€0.001248€596,892€5.78M
Aug 27, 2026Aug 28, 2026€0.0009903€0.001059€0.0008184€0.0009364€2.10M€5.80M
Aug 26, 2026Aug 27, 2026€0.0007794€0.001944€0.0007465€0.001027€3.86M€7.22M
Aug 25, 2026Aug 26, 2026€0.0005393€0.0009431€0.0005331€0.0007917€287,508€3.67M
Aug 24, 2026Aug 25, 2026€0.0005323€0.0005702€0.0005273€0.0005391€136,494€3.17M

Získajte úplný prehľad o histórii ceny Hivemapper na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hivemapper – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hivemapper, ako aj historický objem obchodovania HONEY a trhovú kapitalizáciu.

Sledujte celú históriu Hivemapper, od počiatočnej ceny Hivemapper až po najnovšie cenové údaje HONEY. Náš nástroj histórie ceny HONEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie