Obrázok HONEY
HONEYHivemapper
€0.001190
-11.74%
1D

Hivemapper (HONEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.001351€0.001373€0.001129€0.001197€491,635€7.36M
Sep 1, 2026Sep 2, 2026€0.001299€0.001456€0.001220€0.001351€790,450€7.91M
Aug 31, 2026Sep 1, 2026€0.001053€0.001532€0.001017€0.001297€483,216€6.96M
Aug 30, 2026Aug 31, 2026€0.001277€0.001319€0.001060€0.001065€852,110€7.52M
Aug 29, 2026Aug 30, 2026€0.001197€0.001593€0.001099€0.001280€1.92M€8.07M
Aug 28, 2026Aug 29, 2026€0.0009249€0.001382€0.0008409€0.001226€585,956€5.67M
Aug 27, 2026Aug 28, 2026€0.0009722€0.001040€0.0008034€0.0009192€2.07M€5.70M
Aug 26, 2026Aug 27, 2026€0.0007652€0.001908€0.0007328€0.001008€3.78M€7.09M
Aug 25, 2026Aug 26, 2026€0.0005294€0.0009258€0.0005233€0.0007772€282,240€3.60M
Aug 24, 2026Aug 25, 2026€0.0005226€0.0005598€0.0005177€0.0005292€133,993€3.11M
Aug 23, 2026Aug 24, 2026€0.0005099€0.0005370€0.0004939€0.0005226€111,762€2.98M
Aug 22, 2026Aug 23, 2026€0.0005350€0.0005528€0.0005041€0.0005097€154,197€3.04M
Aug 21, 2026Aug 22, 2026€0.0004967€0.0005480€0.0004955€0.0005335€158,880€3.07M
Aug 20, 2026Aug 21, 2026€0.0004922€0.0005321€0.0004877€0.0004949€147,420€2.92M
Aug 19, 2026Aug 20, 2026€0.0004861€0.0005650€0.0004852€0.0004922€151,840€2.93M
Aug 18, 2026Aug 19, 2026€0.0004919€0.0004943€0.0004751€0.0004887€154,122€2.85M
Aug 17, 2026Aug 18, 2026€0.0005016€0.0005406€0.0004697€0.0004919€336,483€2.86M
Aug 16, 2026Aug 17, 2026€0.0004614€0.0006249€0.0004579€0.0005027€232,432€2.99M
Aug 15, 2026Aug 16, 2026€0.0004816€0.0004851€0.0004562€0.0004631€87,395€2.77M
Aug 14, 2026Aug 15, 2026€0.0004930€0.0005099€0.0004769€0.0004775€96,763€2.89M
Aug 13, 2026Aug 14, 2026€0.0004854€0.0005189€0.0004828€0.0004927€94,486€2.91M
Aug 12, 2026Aug 13, 2026€0.0004972€0.0005009€0.0004835€0.0004877€89,823€2.87M
Aug 11, 2026Aug 12, 2026€0.0005127€0.0005154€0.0004936€0.0004960€110,999€2.93M
Aug 10, 2026Aug 11, 2026€0.0005333€0.0005395€0.0004957€0.0005015€100,404€3.03M
Aug 9, 2026Aug 10, 2026€0.0005169€0.0005501€0.0005151€0.0005336€95,484€3.11M
Aug 8, 2026Aug 9, 2026€0.0005345€0.0005429€0.0005129€0.0005154€109,207€3.08M
Aug 7, 2026Aug 8, 2026€0.0005660€0.0005692€0.0005156€0.0005368€154,832€3.14M
Aug 6, 2026Aug 7, 2026€0.0005751€0.0005889€0.0005478€0.0005669€146,808€3.32M
Aug 5, 2026Aug 6, 2026€0.0005658€0.0006225€0.0005501€0.0005736€305,949€3.35M
Aug 4, 2026Aug 5, 2026€0.0005685€0.0008099€0.0005672€0.0005689€218,872€3.52M
Aug 3, 2026Aug 4, 2026€0.0006181€0.0006251€0.0005426€0.0005733€135,198€3.38M

Získajte úplný prehľad o histórii ceny Hivemapper na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hivemapper – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hivemapper, ako aj historický objem obchodovania HONEY a trhovú kapitalizáciu.

Sledujte celú históriu Hivemapper, od počiatočnej ceny Hivemapper až po najnovšie cenové údaje HONEY. Náš nástroj histórie ceny HONEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie