Obrázok HONEY
HONEYHivemapper
€0.002091
13.50%
1D

Hivemapper (HONEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001897€0.002306€0.001781€0.002123€402,931€12.05M
Oct 14, 2026Oct 15, 2026€0.002084€0.002113€0.001890€0.001914€225,008€12.30M
Oct 13, 2026Oct 14, 2026€0.002170€0.002184€0.002046€0.002071€226,515€12.87M
Oct 12, 2026Oct 13, 2026€0.002220€0.002296€0.002135€0.002154€218,911€13.54M
Oct 11, 2026Oct 12, 2026€0.002213€0.002385€0.002100€0.002221€577,831€13.78M
Oct 10, 2026Oct 11, 2026€0.002874€0.002886€0.001961€0.002213€1.15M€15.22M
Oct 9, 2026Oct 10, 2026€0.002872€0.003257€0.002533€0.002868€1.53M€18.00M
Oct 8, 2026Oct 9, 2026€0.002771€0.003240€0.002368€0.002841€1.67M€16.84M
Oct 7, 2026Oct 8, 2026€0.002246€0.002871€0.002121€0.002746€1.53M€14.66M
Oct 6, 2026Oct 7, 2026€0.002007€0.002744€0.001852€0.002239€937,172€12.85M
Oct 5, 2026Oct 6, 2026€0.002496€0.002503€0.001894€0.001987€3.07M€13.14M
Oct 4, 2026Oct 5, 2026€0.001506€0.003108€0.001467€0.002511€3.35M€13.59M
Oct 3, 2026Oct 4, 2026€0.001304€0.001715€0.001304€0.001504€474,461€8.53M
Oct 2, 2026Oct 3, 2026€0.001333€0.001471€0.001242€0.001304€682,960€8.15M
Oct 1, 2026Oct 2, 2026€0.001195€0.001485€0.001179€0.001360€416,310€7.78M
Sep 30, 2026Oct 1, 2026€0.001190€0.001201€0.001155€0.001198€130,366€7.21M
Sep 29, 2026Sep 30, 2026€0.001125€0.001208€0.001117€0.001176€189,713€7.05M
Sep 28, 2026Sep 29, 2026€0.001202€0.001204€0.001115€0.001127€96,310€7.08M
Sep 27, 2026Sep 28, 2026€0.001212€0.001264€0.001173€0.001202€100,636€7.38M
Sep 26, 2026Sep 27, 2026€0.001273€0.001275€0.001197€0.001212€135,973€7.54M
Sep 25, 2026Sep 26, 2026€0.001162€0.001319€0.001144€0.001277€264,185€7.38M
Sep 24, 2026Sep 25, 2026€0.001244€0.001269€0.001062€0.001173€854,899€6.94M
Sep 23, 2026Sep 24, 2026€0.001032€0.001471€0.0009991€0.001247€235,874€6.74M
Sep 22, 2026Sep 23, 2026€0.001023€0.001060€0.0009799€0.001032€111,734€6.19M
Sep 21, 2026Sep 22, 2026€0.0009840€0.001035€0.0009742€0.001020€92,314€6.16M
Sep 20, 2026Sep 21, 2026€0.0009389€0.001003€0.0009331€0.0009840€105,397€5.89M
Sep 19, 2026Sep 20, 2026€0.0009801€0.001011€0.0009226€0.0009389€165,823€5.93M
Sep 18, 2026Sep 19, 2026€0.001005€0.001013€0.0008954€0.0009801€233,055€5.84M
Sep 17, 2026Sep 18, 2026€0.0009653€0.001128€0.0008806€0.0009923€188,643€5.87M
Sep 16, 2026Sep 17, 2026€0.001039€0.001039€0.0009544€0.0009669€140,239€6.05M

Získajte úplný prehľad o histórii ceny Hivemapper na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hivemapper – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hivemapper, ako aj historický objem obchodovania HONEY a trhovú kapitalizáciu.

Sledujte celú históriu Hivemapper, od počiatočnej ceny Hivemapper až po najnovšie cenové údaje HONEY. Náš nástroj histórie ceny HONEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie