Obrázok HVLO
HVLOHivello
€0.00004901
-1.39%
1D

Hivello (HVLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00005016€0.00005058€0.00004955€0.00004960€45,498€0.00
Oct 27, 2026Oct 28, 2026€0.00005067€0.00005067€0.00005008€0.00005015€45,207€0.00
Oct 26, 2026Oct 27, 2026€0.00005088€0.00005101€0.00005040€0.00005067€42,867€0.00
Oct 25, 2026Oct 26, 2026€0.00005090€0.00005108€0.00005083€0.00005094€43,994€0.00
Oct 24, 2026Oct 25, 2026€0.00005141€0.00005163€0.00005075€0.00005097€46,787€0.00
Oct 23, 2026Oct 24, 2026€0.00005173€0.00005181€0.00005142€0.00005152€46,427€0.00
Oct 22, 2026Oct 23, 2026€0.00005229€0.00005241€0.00005167€0.00005170€43,225€0.00
Oct 21, 2026Oct 22, 2026€0.00005156€0.00005257€0.00005156€0.00005229€46,596€0.00
Oct 20, 2026Oct 21, 2026€0.00005158€0.00005169€0.00005138€0.00005162€43,371€0.00
Oct 19, 2026Oct 20, 2026€0.00005198€0.00005207€0.00005154€0.00005170€44,178€0.00
Oct 18, 2026Oct 19, 2026€0.00005184€0.00005202€0.00005160€0.00005198€40,773€0.00
Oct 17, 2026Oct 18, 2026€0.00005188€0.00005200€0.00005153€0.00005194€42,529€0.00
Oct 16, 2026Oct 17, 2026€0.00005188€0.00005191€0.00005165€0.00005173€53,945€0.00
Oct 15, 2026Oct 16, 2026€0.00005242€0.00005271€0.00005176€0.00005188€47,070€0.00
Oct 14, 2026Oct 15, 2026€0.00005267€0.00005276€0.00005238€0.00005242€44,924€0.00
Oct 13, 2026Oct 14, 2026€0.00005349€0.00005349€0.00005250€0.00005267€48,536€0.00
Oct 12, 2026Oct 13, 2026€0.00005230€0.00005368€0.00005196€0.00005351€50,820€0.00
Oct 11, 2026Oct 12, 2026€0.00005235€0.00005253€0.00005203€0.00005230€44,697€0.00
Oct 10, 2026Oct 11, 2026€0.00005245€0.00005250€0.00005226€0.00005238€44,960€0.00
Oct 9, 2026Oct 10, 2026€0.00005289€0.00005302€0.00005233€0.00005245€45,423€0.00
Oct 8, 2026Oct 9, 2026€0.00005385€0.00005403€0.00005273€0.00005293€45,959€0.00
Oct 7, 2026Oct 8, 2026€0.00005436€0.00005447€0.00005387€0.00005399€45,851€0.00
Oct 6, 2026Oct 7, 2026€0.00005441€0.00005452€0.00005426€0.00005438€45,356€0.00
Oct 5, 2026Oct 6, 2026€0.00005432€0.00005450€0.00005429€0.00005441€45,887€0.00
Oct 4, 2026Oct 5, 2026€0.00005401€0.00005441€0.00005401€0.00005431€45,829€0.00
Oct 3, 2026Oct 4, 2026€0.00005492€0.00005495€0.00005402€0.00005414€45,190€0.00
Oct 2, 2026Oct 3, 2026€0.00005502€0.00005528€0.00005489€0.00005492€45,824€0.00
Oct 1, 2026Oct 2, 2026€0.00005519€0.00005540€0.00005489€0.00005505€55,317€0.00
Sep 30, 2026Oct 1, 2026€0.00004989€0.00005729€0.00004875€0.00005519€68,404€0.00
Sep 29, 2026Sep 30, 2026€0.00004888€0.00005196€0.00004886€0.00005002€56,844€0.00

Získajte úplný prehľad o histórii ceny Hivello na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hivello – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hivello, ako aj historický objem obchodovania HVLO a trhovú kapitalizáciu.

Sledujte celú históriu Hivello, od počiatočnej ceny Hivello až po najnovšie cenové údaje HVLO. Náš nástroj histórie ceny HVLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie