Obrázok HIVE
HIVEHive Token
€0.04281
-3.52%
1D

Hive Token (HIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.04397€0.04762€0.04351€0.04366€6.27M€22.59M
Oct 24, 2026Oct 25, 2026€0.04459€0.04501€0.04264€0.04400€759,568€22.43M
Oct 23, 2026Oct 24, 2026€0.04398€0.04536€0.04357€0.04449€573,819€22.83M
Oct 22, 2026Oct 23, 2026€0.04555€0.04579€0.04367€0.04389€485,537€22.63M
Oct 21, 2026Oct 22, 2026€0.04504€0.04596€0.04486€0.04555€360,466€23.12M
Oct 20, 2026Oct 21, 2026€0.04368€0.04530€0.04311€0.04504€400,112€22.51M
Oct 19, 2026Oct 20, 2026€0.04341€0.04385€0.04312€0.04368€388,039€22.18M
Oct 18, 2026Oct 19, 2026€0.04470€0.04473€0.04231€0.04341€362,813€22.26M
Oct 17, 2026Oct 18, 2026€0.04627€0.04627€0.04400€0.04470€498,403€23.13M
Oct 16, 2026Oct 17, 2026€0.04620€0.04718€0.04550€0.04616€589,597€23.56M
Oct 15, 2026Oct 16, 2026€0.04610€0.04641€0.04370€0.04620€517,347€22.99M
Oct 14, 2026Oct 15, 2026€0.04716€0.04743€0.04564€0.04610€364,574€23.74M
Oct 13, 2026Oct 14, 2026€0.04690€0.04780€0.04546€0.04712€632,656€23.95M
Oct 12, 2026Oct 13, 2026€0.05036€0.05036€0.04688€0.04688€483,195€24.96M
Oct 11, 2026Oct 12, 2026€0.05011€0.05056€0.04936€0.05036€790,823€25.50M
Oct 10, 2026Oct 11, 2026€0.04980€0.05044€0.04897€0.05001€535,225€25.26M
Oct 9, 2026Oct 10, 2026€0.04803€0.04980€0.04771€0.04980€701,223€24.82M
Oct 8, 2026Oct 9, 2026€0.04959€0.04996€0.04668€0.04804€865,593€24.91M
Oct 7, 2026Oct 8, 2026€0.05184€0.05196€0.04767€0.04962€950,687€25.17M
Oct 6, 2026Oct 7, 2026€0.05179€0.05313€0.05157€0.05184€1.94M€26.51M
Oct 5, 2026Oct 6, 2026€0.05175€0.05202€0.05102€0.05190€718,920€26.22M
Oct 4, 2026Oct 5, 2026€0.05071€0.05158€0.05025€0.05158€516,504€25.89M
Oct 3, 2026Oct 4, 2026€0.05053€0.05092€0.05011€0.05071€731,213€25.71M
Oct 2, 2026Oct 3, 2026€0.05065€0.05199€0.04961€0.05053€776,311€25.95M
Oct 1, 2026Oct 2, 2026€0.05070€0.05113€0.04978€0.05059€939,541€25.74M
Sep 30, 2026Oct 1, 2026€0.04992€0.05182€0.04959€0.05070€814,001€25.81M
Sep 29, 2026Sep 30, 2026€0.04986€0.05086€0.04847€0.04992€990,133€25.36M
Sep 28, 2026Sep 29, 2026€0.05318€0.05318€0.04909€0.04984€1.84M€25.59M
Sep 27, 2026Sep 28, 2026€0.05380€0.05380€0.05215€0.05318€2.01M€26.99M
Sep 26, 2026Sep 27, 2026€0.05159€0.05398€0.05159€0.05369€5.94M€27.17M

Získajte úplný prehľad o histórii ceny Hive Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hive Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hive Token, ako aj historický objem obchodovania HIVE a trhovú kapitalizáciu.

Sledujte celú históriu Hive Token, od počiatočnej ceny Hive Token až po najnovšie cenové údaje HIVE. Náš nástroj histórie ceny HIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie