Obrázok HIVE
HIVEHive Token
€0.05211
1.30%
1D

Hive Token (HIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.05057€0.05144€0.05011€0.05144€1.10M€25.81M
Oct 3, 2026Oct 4, 2026€0.05039€0.05078€0.04997€0.05057€1.61M€25.64M
Oct 2, 2026Oct 3, 2026€0.05051€0.05184€0.04947€0.05039€1.67M€25.87M
Oct 1, 2026Oct 2, 2026€0.05056€0.05099€0.04964€0.05045€2.15M€25.67M
Sep 30, 2026Oct 1, 2026€0.04978€0.05168€0.04945€0.05056€1.91M€25.73M
Sep 29, 2026Sep 30, 2026€0.04972€0.05072€0.04833€0.04978€2.18M€25.29M
Sep 28, 2026Sep 29, 2026€0.05303€0.05303€0.04896€0.04970€3.11M€25.52M
Sep 27, 2026Sep 28, 2026€0.05365€0.05365€0.05200€0.05303€3.42M€26.91M
Sep 26, 2026Sep 27, 2026€0.05145€0.05383€0.05145€0.05354€9.19M€27.09M
Sep 25, 2026Sep 26, 2026€0.05113€0.05208€0.04974€0.05139€6.30M€25.84M
Sep 24, 2026Sep 25, 2026€0.04827€0.05254€0.04788€0.05095€13.41M€25.72M
Sep 23, 2026Sep 24, 2026€0.04975€0.05063€0.04773€0.04814€2.91M€25.15M
Sep 22, 2026Sep 23, 2026€0.04891€0.04990€0.04754€0.04975€2.77M€24.77M
Sep 21, 2026Sep 22, 2026€0.04768€0.04879€0.04677€0.04870€2.62M€24.48M
Sep 20, 2026Sep 21, 2026€0.04858€0.04897€0.04614€0.04760€2.91M€24.00M
Sep 19, 2026Sep 20, 2026€0.04725€0.04871€0.04625€0.04855€3.45M€24.30M
Sep 18, 2026Sep 19, 2026€0.04557€0.04762€0.04503€0.04722€3.62M€23.59M
Sep 17, 2026Sep 18, 2026€0.04646€0.04646€0.04422€0.04546€6.94M€23.06M
Sep 16, 2026Sep 17, 2026€0.04842€0.04842€0.04417€0.04660€18.18M€23.26M
Sep 15, 2026Sep 16, 2026€0.04668€0.05875€0.04504€0.04732€54.45M€24.28M
Sep 14, 2026Sep 15, 2026€0.04600€0.04893€0.04394€0.04664€33.68M€23.93M
Sep 13, 2026Sep 14, 2026€0.04371€0.05419€0.04365€0.04595€32.84M€23.78M
Sep 12, 2026Sep 13, 2026€0.04100€0.04371€0.04065€0.04371€2.81M€21.42M
Sep 11, 2026Sep 12, 2026€0.03924€0.04112€0.03924€0.04073€2.88M€20.52M
Sep 10, 2026Sep 11, 2026€0.04080€0.04080€0.03908€0.03932€2.32M€20.37M
Sep 9, 2026Sep 10, 2026€0.04088€0.04177€0.04007€0.04073€1.71M€20.90M
Sep 8, 2026Sep 9, 2026€0.04088€0.04133€0.04039€0.04088€1.79M€20.84M
Sep 7, 2026Sep 8, 2026€0.04189€0.04220€0.04054€0.04088€2.26M€20.94M
Sep 6, 2026Sep 7, 2026€0.04192€0.04210€0.04102€0.04195€2.41M€21.20M

Získajte úplný prehľad o histórii ceny Hive Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hive Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hive Token, ako aj historický objem obchodovania HIVE a trhovú kapitalizáciu.

Sledujte celú históriu Hive Token, od počiatočnej ceny Hive Token až po najnovšie cenové údaje HIVE. Náš nástroj histórie ceny HIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie