Obrázok HIVE
HIVEHive Token
€0.04541
-0.66%
1D

Hive Token (HIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.04472€0.04758€0.04272€0.04534€32.74M€23.27M
Sep 13, 2026Sep 14, 2026€0.04250€0.05269€0.04244€0.04467€31.93M€23.12M
Sep 12, 2026Sep 13, 2026€0.03987€0.04250€0.03952€0.04250€2.73M€20.83M
Sep 11, 2026Sep 12, 2026€0.03815€0.03998€0.03815€0.03960€2.80M€19.95M
Sep 10, 2026Sep 11, 2026€0.03967€0.03967€0.03800€0.03823€2.25M€19.80M
Sep 9, 2026Sep 10, 2026€0.03975€0.04061€0.03896€0.03960€1.66M€20.32M
Sep 8, 2026Sep 9, 2026€0.03975€0.04018€0.03927€0.03975€1.74M€20.26M
Sep 7, 2026Sep 8, 2026€0.04072€0.04103€0.03941€0.03975€2.20M€20.36M
Sep 6, 2026Sep 7, 2026€0.04076€0.04094€0.03988€0.04079€2.34M€20.62M
Sep 5, 2026Sep 6, 2026€0.04078€0.04099€0.04000€0.04067€4.82M€20.67M
Sep 4, 2026Sep 5, 2026€0.04022€0.04287€0.03937€0.04070€22.44M€20.66M
Sep 3, 2026Sep 4, 2026€0.03862€0.04795€0.03862€0.04018€34.80M€20.77M
Sep 2, 2026Sep 3, 2026€0.03798€0.04029€0.03772€0.03862€4.29M€19.60M
Sep 1, 2026Sep 2, 2026€0.03769€0.03892€0.03750€0.03798€1.91M€19.41M
Aug 31, 2026Sep 1, 2026€0.03644€0.03783€0.03644€0.03774€1.45M€18.95M
Aug 30, 2026Aug 31, 2026€0.03715€0.03763€0.03619€0.03636€782,182€18.97M
Aug 29, 2026Aug 30, 2026€0.03752€0.03785€0.03683€0.03714€1.06M€18.97M
Aug 28, 2026Aug 29, 2026€0.03819€0.03829€0.03668€0.03755€1.38M€19.02M
Aug 27, 2026Aug 28, 2026€0.03784€0.03848€0.03725€0.03823€2.03M€19.29M
Aug 26, 2026Aug 27, 2026€0.03638€0.03807€0.03617€0.03784€1.64M€18.73M
Aug 25, 2026Aug 26, 2026€0.03700€0.03781€0.03592€0.03640€1.56M€18.90M
Aug 24, 2026Aug 25, 2026€0.03790€0.03795€0.03684€0.03706€1.63M€18.97M
Aug 23, 2026Aug 24, 2026€0.03777€0.03828€0.03600€0.03790€2.70M€19.04M
Aug 22, 2026Aug 23, 2026€0.03815€0.04062€0.03699€0.03777€4.76M€19.64M
Aug 21, 2026Aug 22, 2026€0.03637€0.03818€0.03601€0.03811€2.40M€18.90M
Aug 20, 2026Aug 21, 2026€0.03472€0.03640€0.03439€0.03637€1.86M€17.95M
Aug 19, 2026Aug 20, 2026€0.03287€0.03519€0.03252€0.03465€1.05M€17.03M
Aug 18, 2026Aug 19, 2026€0.03341€0.03341€0.03243€0.03287€1.08M€16.76M
Aug 17, 2026Aug 18, 2026€0.03364€0.03404€0.03341€0.03341€852,797€17.18M
Aug 16, 2026Aug 17, 2026€0.03406€0.03436€0.03350€0.03364€841,388€17.32M
Aug 15, 2026Aug 16, 2026€0.03397€0.03459€0.03375€0.03406€852,765€17.42M

Získajte úplný prehľad o histórii ceny Hive Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hive Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hive Token, ako aj historický objem obchodovania HIVE a trhovú kapitalizáciu.

Sledujte celú históriu Hive Token, od počiatočnej ceny Hive Token až po najnovšie cenové údaje HIVE. Náš nástroj histórie ceny HIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie