Obrázok HINT
HINTHive Intelligence
€0.0008662
0.17%
1D

Hive Intelligence (HINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.0008724€0.0008736€0.0008526€0.0008526€155,152€0.00
Sep 9, 2026Sep 10, 2026€0.0008678€0.0008755€0.0008675€0.0008724€151,295€0.00
Sep 8, 2026Sep 9, 2026€0.0008659€0.0008695€0.0008642€0.0008679€145,659€0.00
Sep 7, 2026Sep 8, 2026€0.0008660€0.0008736€0.0008654€0.0008660€160,879€0.00
Sep 6, 2026Sep 7, 2026€0.0008908€0.0008910€0.0008658€0.0008660€164,612€0.00
Sep 5, 2026Sep 6, 2026€0.0008880€0.0008915€0.0008866€0.0008908€165,143€0.00
Sep 4, 2026Sep 5, 2026€0.0008825€0.0008893€0.0008811€0.0008879€182,733€0.00
Sep 3, 2026Sep 4, 2026€0.001093€0.001110€0.0008823€0.0008823€153,611€0.00
Sep 2, 2026Sep 3, 2026€0.001095€0.001096€0.001090€0.001093€165,146€0.00
Sep 1, 2026Sep 2, 2026€0.001098€0.001099€0.001095€0.001095€157,824€0.00
Aug 31, 2026Sep 1, 2026€0.001092€0.001099€0.001087€0.001098€170,978€0.00
Aug 30, 2026Aug 31, 2026€0.001085€0.001094€0.001085€0.001092€171,562€0.00
Aug 29, 2026Aug 30, 2026€0.001084€0.001087€0.001084€0.001085€169,102€0.00
Aug 28, 2026Aug 29, 2026€0.001086€0.001087€0.001083€0.001084€184,599€0.00
Aug 27, 2026Aug 28, 2026€0.001095€0.001123€0.001076€0.001086€197,242€0.00
Aug 26, 2026Aug 27, 2026€0.001104€0.001105€0.001094€0.001095€187,801€0.00
Aug 25, 2026Aug 26, 2026€0.001110€0.001110€0.001104€0.001104€201,925€0.00
Aug 24, 2026Aug 25, 2026€0.001117€0.001117€0.001108€0.001110€201,668€0.00
Aug 23, 2026Aug 24, 2026€0.001130€0.001169€0.001116€0.001117€200,502€0.00
Aug 22, 2026Aug 23, 2026€0.001129€0.001133€0.001124€0.001130€191,998€0.00
Aug 21, 2026Aug 22, 2026€0.001110€0.001131€0.001110€0.001129€190,065€0.00
Aug 20, 2026Aug 21, 2026€0.001203€0.001203€0.001110€0.001110€187,201€0.00
Aug 19, 2026Aug 20, 2026€0.001168€0.001215€0.001168€0.001203€169,906€0.00
Aug 18, 2026Aug 19, 2026€0.001177€0.001178€0.001168€0.001168€156,829€0.00
Aug 17, 2026Aug 18, 2026€0.001181€0.001181€0.001176€0.001177€154,866€0.00
Aug 16, 2026Aug 17, 2026€0.001184€0.001184€0.001176€0.001181€173,704€0.00
Aug 15, 2026Aug 16, 2026€0.001182€0.001184€0.001182€0.001184€169,490€0.00
Aug 14, 2026Aug 15, 2026€0.001194€0.001194€0.001182€0.001182€175,771€0.00
Aug 13, 2026Aug 14, 2026€0.001198€0.001198€0.001194€0.001194€169,067€0.00
Aug 12, 2026Aug 13, 2026€0.001200€0.001201€0.001197€0.001198€167,118€0.00
Aug 11, 2026Aug 12, 2026€0.001200€0.001201€0.001199€0.001200€173,310€0.00

Získajte úplný prehľad o histórii ceny Hive Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hive Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hive Intelligence, ako aj historický objem obchodovania HINT a trhovú kapitalizáciu.

Sledujte celú históriu Hive Intelligence, od počiatočnej ceny Hive Intelligence až po najnovšie cenové údaje HINT. Náš nástroj histórie ceny HINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie