Obrázok HINT
HINTHive Intelligence
€0.0008561
1.63%
1D

Hive Intelligence (HINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0008482€0.0008507€0.0008465€0.0008491€176,127€0.00
Sep 29, 2026Sep 30, 2026€0.0008511€0.0008540€0.0008468€0.0008482€167,251€0.00
Sep 28, 2026Sep 29, 2026€0.0008554€0.0008557€0.0008445€0.0008511€153,788€0.00
Sep 27, 2026Sep 28, 2026€0.0008614€0.0008616€0.0008553€0.0008554€158,254€0.00
Sep 26, 2026Sep 27, 2026€0.0008670€0.0008679€0.0008610€0.0008611€164,493€0.00
Sep 25, 2026Sep 26, 2026€0.0008518€0.0008797€0.0008275€0.0008669€165,867€0.00
Sep 24, 2026Sep 25, 2026€0.0008526€0.0008555€0.0008501€0.0008517€181,661€0.00
Sep 23, 2026Sep 24, 2026€0.0008567€0.0008573€0.0008503€0.0008527€157,002€0.00
Sep 22, 2026Sep 23, 2026€0.0008563€0.0008577€0.0008541€0.0008571€162,380€0.00
Sep 21, 2026Sep 22, 2026€0.0008463€0.0008566€0.0008462€0.0008560€172,195€0.00
Sep 20, 2026Sep 21, 2026€0.0008505€0.0008510€0.0008460€0.0008463€172,835€0.00
Sep 19, 2026Sep 20, 2026€0.0008464€0.0008507€0.0008460€0.0008505€174,900€0.00
Sep 18, 2026Sep 19, 2026€0.0008350€0.0008482€0.0008347€0.0008465€157,519€0.00
Sep 17, 2026Sep 18, 2026€0.0008328€0.0008355€0.0008313€0.0008346€172,218€0.00
Sep 16, 2026Sep 17, 2026€0.0008855€0.0008857€0.0008319€0.0008325€105,703€0.00
Sep 15, 2026Sep 16, 2026€0.0008950€0.0008950€0.0008847€0.0008855€96,858€0.00
Sep 14, 2026Sep 15, 2026€0.0008916€0.0008967€0.0008909€0.0008950€152,474€0.00
Sep 13, 2026Sep 14, 2026€0.0008970€0.0008979€0.0008911€0.0008916€165,070€0.00
Sep 12, 2026Sep 13, 2026€0.0008916€0.0009013€0.0008896€0.0008965€174,418€0.00
Sep 11, 2026Sep 12, 2026€0.0008800€0.0008945€0.0008793€0.0008916€164,798€0.00
Sep 10, 2026Sep 11, 2026€0.0009004€0.0009017€0.0008800€0.0008800€160,141€0.00
Sep 9, 2026Sep 10, 2026€0.0008957€0.0009037€0.0008954€0.0009004€156,159€0.00
Sep 8, 2026Sep 9, 2026€0.0008937€0.0008974€0.0008920€0.0008958€150,343€0.00
Sep 7, 2026Sep 8, 2026€0.0008938€0.0009017€0.0008932€0.0008938€166,051€0.00
Sep 6, 2026Sep 7, 2026€0.0009194€0.0009196€0.0008937€0.0008938€169,904€0.00
Sep 5, 2026Sep 6, 2026€0.0009165€0.0009202€0.0009151€0.0009194€170,453€0.00
Sep 4, 2026Sep 5, 2026€0.0009109€0.0009179€0.0009094€0.0009165€188,608€0.00
Sep 3, 2026Sep 4, 2026€0.001128€0.001145€0.0009107€0.0009107€158,550€0.00
Sep 2, 2026Sep 3, 2026€0.001131€0.001131€0.001125€0.001128€170,456€0.00
Sep 1, 2026Sep 2, 2026€0.001134€0.001134€0.001130€0.001131€162,899€0.00

Získajte úplný prehľad o histórii ceny Hive Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hive Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hive Intelligence, ako aj historický objem obchodovania HINT a trhovú kapitalizáciu.

Sledujte celú históriu Hive Intelligence, od počiatočnej ceny Hive Intelligence až po najnovšie cenové údaje HINT. Náš nástroj histórie ceny HINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie