Obrázok HINT
HINTHive Intelligence
€0.0007807
-0.11%
1D

Hive Intelligence (HINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0007822€0.0007837€0.0007811€0.0007820€120,810€0.00
Oct 28, 2026Oct 29, 2026€0.0007740€0.0007835€0.0007728€0.0007819€120,197€0.00
Oct 27, 2026Oct 28, 2026€0.0007696€0.0007737€0.0007694€0.0007734€124,977€0.00
Oct 26, 2026Oct 27, 2026€0.0007745€0.0007747€0.0007679€0.0007696€125,490€0.00
Oct 25, 2026Oct 26, 2026€0.0007689€0.0007750€0.0007687€0.0007746€123,261€0.00
Oct 24, 2026Oct 25, 2026€0.0007817€0.0007820€0.0007686€0.0007693€112,635€0.00
Oct 23, 2026Oct 24, 2026€0.0007907€0.0007914€0.0007817€0.0007817€113,427€0.00
Oct 22, 2026Oct 23, 2026€0.0008009€0.0008012€0.0007903€0.0007908€111,878€0.00
Oct 21, 2026Oct 22, 2026€0.0007997€0.0008021€0.0007992€0.0008009€132,127€0.00
Oct 20, 2026Oct 21, 2026€0.0007989€0.0008009€0.0007975€0.0007997€143,309€0.00
Oct 19, 2026Oct 20, 2026€0.0007941€0.0007997€0.0007939€0.0007989€141,953€0.00
Oct 18, 2026Oct 19, 2026€0.0007916€0.0007957€0.0007915€0.0007945€154,991€0.00
Oct 17, 2026Oct 18, 2026€0.0008332€0.0009287€0.0007842€0.0007906€146,467€0.00
Oct 16, 2026Oct 17, 2026€0.0008479€0.0008480€0.0008329€0.0008331€138,139€0.00
Oct 15, 2026Oct 16, 2026€0.0008486€0.0008492€0.0008450€0.0008479€139,180€0.00
Oct 14, 2026Oct 15, 2026€0.0008492€0.0008511€0.0008484€0.0008486€138,734€0.00
Oct 13, 2026Oct 14, 2026€0.0008158€0.0008496€0.0008151€0.0008492€150,662€0.00
Oct 12, 2026Oct 13, 2026€0.0008134€0.0008171€0.0008132€0.0008161€149,295€0.00
Oct 11, 2026Oct 12, 2026€0.0008150€0.0008154€0.0008128€0.0008139€149,405€0.00
Oct 10, 2026Oct 11, 2026€0.0008145€0.0008154€0.0008140€0.0008154€139,399€0.00
Oct 9, 2026Oct 10, 2026€0.0008140€0.0008151€0.0008126€0.0008145€141,421€0.00
Oct 8, 2026Oct 9, 2026€0.0008326€0.0008327€0.0008134€0.0008140€145,544€0.00
Oct 7, 2026Oct 8, 2026€0.0008391€0.0008394€0.0008322€0.0008326€137,574€0.00
Oct 6, 2026Oct 7, 2026€0.0008550€0.0008564€0.0008387€0.0008390€135,158€0.00
Oct 5, 2026Oct 6, 2026€0.0008704€0.0008708€0.0008499€0.0008548€150,014€0.00
Oct 4, 2026Oct 5, 2026€0.0008669€0.0008703€0.0008663€0.0008703€151,389€0.00
Oct 3, 2026Oct 4, 2026€0.0008727€0.0008727€0.0008668€0.0008669€177,283€0.00
Oct 2, 2026Oct 3, 2026€0.0008605€0.0008759€0.0008583€0.0008692€176,481€0.00
Oct 1, 2026Oct 2, 2026€0.0008537€0.0008622€0.0008537€0.0008605€172,064€0.00
Sep 30, 2026Oct 1, 2026€0.0008526€0.0008551€0.0008509€0.0008535€177,038€0.00

Získajte úplný prehľad o histórii ceny Hive Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hive Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hive Intelligence, ako aj historický objem obchodovania HINT a trhovú kapitalizáciu.

Sledujte celú históriu Hive Intelligence, od počiatočnej ceny Hive Intelligence až po najnovšie cenové údaje HINT. Náš nástroj histórie ceny HINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie