Obrázok BUZZ
BUZZHive AI
€0.0002586
-2.41%
1D

Hive AI (BUZZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0002665€0.0002692€0.0002624€0.0002635€201.29€0.00
Oct 30, 2026Oct 31, 2026€0.0002619€0.0002697€0.0002538€0.0002664€294.49€0.00
Oct 29, 2026Oct 30, 2026€0.0002793€0.0002820€0.0002614€0.0002630€323.57€0.00
Oct 28, 2026Oct 29, 2026€0.0002799€0.0002828€0.0002716€0.0002787€127.67€0.00
Oct 27, 2026Oct 28, 2026€0.0002789€0.0002817€0.0002734€0.0002798€1,379.19€0.00
Oct 26, 2026Oct 27, 2026€0.0002829€0.0002847€0.0002777€0.0002789€1,102.91€0.00
Oct 25, 2026Oct 26, 2026€0.0002875€0.0002887€0.0002810€0.0002829€83.46€0.00
Oct 24, 2026Oct 25, 2026€0.0002895€0.0002911€0.0002798€0.0002870€81.48€0.00
Oct 23, 2026Oct 24, 2026€0.0002911€0.0002986€0.0002836€0.0002895€1,053.15€0.00
Oct 22, 2026Oct 23, 2026€0.0003085€0.0003134€0.0002901€0.0002911€525.65€0.00
Oct 21, 2026Oct 22, 2026€0.0003054€0.0003163€0.0003009€0.0003079€125.28€0.00
Oct 20, 2026Oct 21, 2026€0.0003005€0.0003101€0.0002980€0.0003048€43.93€0.00
Oct 19, 2026Oct 20, 2026€0.0003012€0.0003089€0.0002966€0.0003008€218.61€0.00
Oct 18, 2026Oct 19, 2026€0.0002966€0.0003023€0.0002899€0.0003012€1,618.39€0.00
Oct 17, 2026Oct 18, 2026€0.0002983€0.0003038€0.0002896€0.0002930€1,101.12€0.00
Oct 16, 2026Oct 17, 2026€0.0003133€0.0003236€0.0002854€0.0002975€1,640.64€0.00
Oct 15, 2026Oct 16, 2026€0.0003192€0.0003247€0.0002974€0.0003129€23,322€0.00
Oct 14, 2026Oct 15, 2026€0.0003193€0.0003193€0.0003191€0.0003192€169,496€0.00
Oct 13, 2026Oct 14, 2026€0.0003214€0.0003235€0.0003044€0.0003193€169,079€0.00
Oct 12, 2026Oct 13, 2026€0.0003368€0.0003478€0.0003195€0.0003214€81,972€0.00
Oct 11, 2026Oct 12, 2026€0.0003311€0.0003392€0.0003245€0.0003368€140.20€0.00
Oct 10, 2026Oct 11, 2026€0.0003280€0.0003345€0.0003254€0.0003311€402.83€0.00
Oct 9, 2026Oct 10, 2026€0.0003277€0.0003347€0.0003237€0.0003287€370.25€0.00
Oct 8, 2026Oct 9, 2026€0.0003441€0.0003505€0.0003139€0.0003274€966.06€0.00
Oct 7, 2026Oct 8, 2026€0.0003616€0.0003616€0.0003355€0.0003420€574.71€0.00
Oct 6, 2026Oct 7, 2026€0.0003614€0.0003687€0.0003489€0.0003624€248.87€0.00
Oct 5, 2026Oct 6, 2026€0.0003614€0.0003682€0.0003484€0.0003614€612.55€0.00
Oct 4, 2026Oct 5, 2026€0.0003556€0.0003669€0.0003505€0.0003606€220.55€0.00
Oct 3, 2026Oct 4, 2026€0.0003540€0.0003651€0.0003506€0.0003556€289.00€0.00
Oct 2, 2026Oct 3, 2026€0.0003526€0.0003708€0.0003417€0.0003543€347.17€0.00
Oct 1, 2026Oct 2, 2026€0.0003544€0.0003606€0.0003476€0.0003526€204.87€0.00

Získajte úplný prehľad o histórii ceny Hive AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hive AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hive AI, ako aj historický objem obchodovania BUZZ a trhovú kapitalizáciu.

Sledujte celú históriu Hive AI, od počiatočnej ceny Hive AI až po najnovšie cenové údaje BUZZ. Náš nástroj histórie ceny BUZZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie