Obrázok BUZZ
BUZZHive AI
€0.0002885
-1.48%
1D

Hive AI (BUZZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0002906€0.0002980€0.0002831€0.0002889€1,051.16€0.00
Oct 22, 2026Oct 23, 2026€0.0003080€0.0003128€0.0002896€0.0002906€524.66€0.00
Oct 21, 2026Oct 22, 2026€0.0003048€0.0003157€0.0003003€0.0003073€125.05€0.00
Oct 20, 2026Oct 21, 2026€0.0002999€0.0003095€0.0002975€0.0003042€43.85€0.00
Oct 19, 2026Oct 20, 2026€0.0003006€0.0003083€0.0002960€0.0003003€218.20€0.00
Oct 18, 2026Oct 19, 2026€0.0002960€0.0003018€0.0002894€0.0003006€1,615.33€0.00
Oct 17, 2026Oct 18, 2026€0.0002977€0.0003032€0.0002890€0.0002925€1,099.04€0.00
Oct 16, 2026Oct 17, 2026€0.0003127€0.0003230€0.0002848€0.0002970€1,637.54€0.00
Oct 15, 2026Oct 16, 2026€0.0003186€0.0003240€0.0002969€0.0003123€23,278€0.00
Oct 14, 2026Oct 15, 2026€0.0003187€0.0003187€0.0003185€0.0003186€169,176€0.00
Oct 13, 2026Oct 14, 2026€0.0003208€0.0003229€0.0003039€0.0003187€168,760€0.00
Oct 12, 2026Oct 13, 2026€0.0003362€0.0003471€0.0003189€0.0003208€81,817€0.00
Oct 11, 2026Oct 12, 2026€0.0003305€0.0003386€0.0003239€0.0003362€139.94€0.00
Oct 10, 2026Oct 11, 2026€0.0003274€0.0003339€0.0003247€0.0003305€402.07€0.00
Oct 9, 2026Oct 10, 2026€0.0003271€0.0003340€0.0003231€0.0003281€369.55€0.00
Oct 8, 2026Oct 9, 2026€0.0003435€0.0003499€0.0003134€0.0003268€964.24€0.00
Oct 7, 2026Oct 8, 2026€0.0003609€0.0003609€0.0003348€0.0003414€573.63€0.00
Oct 6, 2026Oct 7, 2026€0.0003607€0.0003680€0.0003483€0.0003617€248.40€0.00
Oct 5, 2026Oct 6, 2026€0.0003607€0.0003675€0.0003478€0.0003607€611.40€0.00
Oct 4, 2026Oct 5, 2026€0.0003549€0.0003662€0.0003499€0.0003599€220.13€0.00
Oct 3, 2026Oct 4, 2026€0.0003534€0.0003645€0.0003499€0.0003549€288.46€0.00
Oct 2, 2026Oct 3, 2026€0.0003519€0.0003701€0.0003410€0.0003536€346.51€0.00
Oct 1, 2026Oct 2, 2026€0.0003537€0.0003599€0.0003469€0.0003519€204.49€0.00
Sep 30, 2026Oct 1, 2026€0.0003549€0.0003623€0.0003482€0.0003537€585.41€0.00
Sep 29, 2026Sep 30, 2026€0.0003582€0.0003843€0.0003476€0.0003549€318.34€0.00
Sep 28, 2026Sep 29, 2026€0.0003689€0.0003745€0.0003462€0.0003530€1,003.71€0.00
Sep 27, 2026Sep 28, 2026€0.0003560€0.0003820€0.0003507€0.0003689€1,491.89€0.00
Sep 26, 2026Sep 27, 2026€0.0003764€0.0003783€0.0003545€0.0003545€729.24€0.00
Sep 25, 2026Sep 26, 2026€0.0003611€0.0003756€0.0003562€0.0003756€2,202.65€0.00
Sep 24, 2026Sep 25, 2026€0.0003721€0.0003803€0.0003456€0.0003611€2,549.43€0.00

Získajte úplný prehľad o histórii ceny Hive AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hive AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hive AI, ako aj historický objem obchodovania BUZZ a trhovú kapitalizáciu.

Sledujte celú históriu Hive AI, od počiatočnej ceny Hive AI až po najnovšie cenové údaje BUZZ. Náš nástroj histórie ceny BUZZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie