Obrázok HIT
HITHitChain
€0.0₆1323
0.01%
1D

HitChain (HIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 19, 2026Sep 20, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 18, 2026Sep 19, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 17, 2026Sep 18, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 16, 2026Sep 17, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 15, 2026Sep 16, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 14, 2026Sep 15, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 13, 2026Sep 14, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 12, 2026Sep 13, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 11, 2026Sep 12, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 10, 2026Sep 11, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 9, 2026Sep 10, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 8, 2026Sep 9, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 7, 2026Sep 8, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 6, 2026Sep 7, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 5, 2026Sep 6, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 4, 2026Sep 5, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 3, 2026Sep 4, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 2, 2026Sep 3, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Sep 1, 2026Sep 2, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 31, 2026Sep 1, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 30, 2026Aug 31, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 29, 2026Aug 30, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 28, 2026Aug 29, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 27, 2026Aug 28, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 26, 2026Aug 27, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 25, 2026Aug 26, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 24, 2026Aug 25, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 23, 2026Aug 24, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 22, 2026Aug 23, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53
Aug 21, 2026Aug 22, 2026€0.0₆1323€0.0₆1323€0.0₆1323€0.0₆1323€11,221€8,125.53

Získajte úplný prehľad o histórii ceny HitChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HitChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HitChain, ako aj historický objem obchodovania HIT a trhovú kapitalizáciu.

Sledujte celú históriu HitChain, od počiatočnej ceny HitChain až po najnovšie cenové údaje HIT. Náš nástroj histórie ceny HIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie