Obrázok HP
HPHippo Protocol
€0.007161
-1.27%
1D

Hippo Protocol (HP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.007395€0.007407€0.006766€0.007292€170,852€10.59M
Oct 14, 2026Oct 15, 2026€0.007575€0.007575€0.007377€0.007395€89,974€10.97M
Oct 13, 2026Oct 14, 2026€0.007644€0.007644€0.007244€0.007538€140,360€10.97M
Oct 12, 2026Oct 13, 2026€0.007911€0.008074€0.007681€0.007684€116,528€11.55M
Oct 11, 2026Oct 12, 2026€0.007971€0.008038€0.007842€0.007859€110,975€11.72M
Oct 10, 2026Oct 11, 2026€0.007796€0.007973€0.007747€0.007968€107,386€11.54M
Oct 9, 2026Oct 10, 2026€0.007777€0.007871€0.007683€0.007796€104,464€11.44M
Oct 8, 2026Oct 9, 2026€0.008012€0.008223€0.007647€0.007778€337,035€11.53M
Oct 7, 2026Oct 8, 2026€0.008775€0.009030€0.007890€0.008012€391,587€12.21M
Oct 6, 2026Oct 7, 2026€0.008721€0.008846€0.008653€0.008775€173,614€12.86M
Oct 5, 2026Oct 6, 2026€0.008965€0.008969€0.008658€0.008720€224,803€12.89M
Oct 4, 2026Oct 5, 2026€0.008822€0.008965€0.008690€0.008965€102,376€12.86M
Oct 3, 2026Oct 4, 2026€0.008921€0.008921€0.008709€0.008820€220,652€12.87M
Oct 2, 2026Oct 3, 2026€0.008933€0.009110€0.008760€0.008921€737,487€13.01M
Oct 1, 2026Oct 2, 2026€0.008566€0.009049€0.008566€0.008933€1.21M€12.98M
Sep 30, 2026Oct 1, 2026€0.008605€0.008673€0.008342€0.008615€443,909€12.40M
Sep 29, 2026Sep 30, 2026€0.008902€0.008902€0.008457€0.008623€3.15M€12.56M
Sep 28, 2026Sep 29, 2026€0.008518€0.01046€0.008367€0.008792€4.79M€12.76M
Sep 27, 2026Sep 28, 2026€0.008380€0.008560€0.008323€0.008557€174,007€12.34M
Sep 26, 2026Sep 27, 2026€0.008316€0.008425€0.008226€0.008380€183,586€12.17M
Sep 25, 2026Sep 26, 2026€0.008131€0.008357€0.008048€0.008316€193,192€11.95M
Sep 24, 2026Sep 25, 2026€0.008062€0.008167€0.007958€0.008130€208,559€11.78M
Sep 23, 2026Sep 24, 2026€0.008065€0.008397€0.007894€0.008011€212,595€11.81M
Sep 22, 2026Sep 23, 2026€0.008012€0.008115€0.007864€0.008065€218,906€11.64M
Sep 21, 2026Sep 22, 2026€0.007635€0.007969€0.007526€0.007966€192,901€11.39M
Sep 20, 2026Sep 21, 2026€0.007892€0.007893€0.007445€0.007635€297,301€11.06M
Sep 19, 2026Sep 20, 2026€0.007808€0.007892€0.007608€0.007892€413,422€11.32M
Sep 18, 2026Sep 19, 2026€0.007628€0.007941€0.007365€0.007809€830,302€11.05M
Sep 17, 2026Sep 18, 2026€0.007106€0.007947€0.007106€0.007580€814,192€11.08M
Sep 16, 2026Sep 17, 2026€0.007317€0.007414€0.006964€0.007106€308,926€10.33M

Získajte úplný prehľad o histórii ceny Hippo Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hippo Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hippo Protocol, ako aj historický objem obchodovania HP a trhovú kapitalizáciu.

Sledujte celú históriu Hippo Protocol, od počiatočnej ceny Hippo Protocol až po najnovšie cenové údaje HP. Náš nástroj histórie ceny HP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie