Obrázok HP
HPHippo Protocol
€0.008936
6.01%
1D

Hippo Protocol (HP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.008602€0.008670€0.008339€0.008612€443,759€12.40M
Sep 29, 2026Sep 30, 2026€0.008899€0.008899€0.008454€0.008620€3.15M€12.56M
Sep 28, 2026Sep 29, 2026€0.008516€0.01045€0.008364€0.008789€4.79M€12.75M
Sep 27, 2026Sep 28, 2026€0.008378€0.008557€0.008320€0.008554€173,948€12.34M
Sep 26, 2026Sep 27, 2026€0.008313€0.008422€0.008223€0.008378€183,525€12.16M
Sep 25, 2026Sep 26, 2026€0.008128€0.008355€0.008045€0.008313€193,127€11.94M
Sep 24, 2026Sep 25, 2026€0.008059€0.008164€0.007955€0.008128€212,429€11.78M
Sep 23, 2026Sep 24, 2026€0.008062€0.008394€0.007891€0.008008€212,523€11.81M
Sep 22, 2026Sep 23, 2026€0.008009€0.008112€0.007861€0.008062€218,832€11.64M
Sep 21, 2026Sep 22, 2026€0.007632€0.007966€0.007523€0.007963€192,836€11.39M
Sep 20, 2026Sep 21, 2026€0.007889€0.007890€0.007443€0.007632€297,200€11.05M
Sep 19, 2026Sep 20, 2026€0.007806€0.007889€0.007605€0.007889€413,283€11.31M
Sep 18, 2026Sep 19, 2026€0.007625€0.007938€0.007363€0.007806€830,022€11.04M
Sep 17, 2026Sep 18, 2026€0.007104€0.007944€0.007104€0.007578€764,894€11.06M
Sep 16, 2026Sep 17, 2026€0.007315€0.007412€0.006961€0.007104€308,822€10.32M
Sep 15, 2026Sep 16, 2026€0.008149€0.008206€0.007252€0.007365€319,026€11.09M
Sep 14, 2026Sep 15, 2026€0.008707€0.008884€0.008066€0.008271€901,987€12.03M
Sep 13, 2026Sep 14, 2026€0.007773€0.008766€0.007692€0.008612€479,336€11.86M
Sep 12, 2026Sep 13, 2026€0.007614€0.007812€0.007436€0.007789€400,946€11.01M
Sep 11, 2026Sep 12, 2026€0.007222€0.007921€0.007050€0.007677€1.11M€10.80M
Sep 10, 2026Sep 11, 2026€0.007439€0.007447€0.006994€0.007222€271,001€10.44M
Sep 9, 2026Sep 10, 2026€0.007105€0.007540€0.007079€0.007439€251,977€10.59M
Sep 8, 2026Sep 9, 2026€0.007028€0.007232€0.006961€0.007107€99,174€10.25M
Sep 7, 2026Sep 8, 2026€0.006900€0.007026€0.006853€0.006985€104,769€10.04M
Sep 6, 2026Sep 7, 2026€0.006850€0.006947€0.006786€0.006900€110,454€9.94M
Sep 5, 2026Sep 6, 2026€0.006950€0.006966€0.006822€0.006883€131,477€10.00M
Sep 4, 2026Sep 5, 2026€0.006916€0.007338€0.006816€0.006950€261,209€10.05M
Sep 3, 2026Sep 4, 2026€0.006949€0.007012€0.006772€0.006916€166,900€9.99M
Sep 2, 2026Sep 3, 2026€0.006595€0.006937€0.006594€0.006924€150,956€9.77M
Sep 1, 2026Sep 2, 2026€0.006573€0.006644€0.006460€0.006595€110,255€9.45M

Získajte úplný prehľad o histórii ceny Hippo Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hippo Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hippo Protocol, ako aj historický objem obchodovania HP a trhovú kapitalizáciu.

Sledujte celú históriu Hippo Protocol, od počiatočnej ceny Hippo Protocol až po najnovšie cenové údaje HP. Náš nástroj histórie ceny HP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie