Obrázok HILO
HILOHILO
€0.005417
-1.86%
1D

HILO (HILO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.005671€0.005671€0.005437€0.005449€379.89€0.00
Oct 1, 2026Oct 2, 2026€0.005671€0.005671€0.005671€0.005671€22.48€0.00
Sep 30, 2026Oct 1, 2026€0.005676€0.005710€0.005668€0.005671€22.49€0.00
Sep 29, 2026Sep 30, 2026€0.005700€0.005801€0.005639€0.005680€419.06€0.00
Sep 28, 2026Sep 29, 2026€0.005606€0.005717€0.005443€0.005700€424.69€0.00
Sep 27, 2026Sep 28, 2026€0.005480€0.005665€0.005472€0.005606€1,713.92€0.00
Sep 26, 2026Sep 27, 2026€0.005753€0.005772€0.005473€0.005480€2,318.92€0.00
Sep 25, 2026Sep 26, 2026€0.005853€0.006004€0.005734€0.005753€10,906€0.00
Sep 24, 2026Sep 25, 2026€0.007293€0.007299€0.005662€0.005853€5,100.21€0.00
Sep 23, 2026Sep 24, 2026€0.007619€0.007727€0.007154€0.007293€4,637.06€0.00
Sep 22, 2026Sep 23, 2026€0.006956€0.007621€0.006931€0.007619€43,395€0.00
Sep 21, 2026Sep 22, 2026€0.004586€0.006964€0.004553€0.006950€9,085.63€0.00
Sep 20, 2026Sep 21, 2026€0.004586€0.004586€0.004586€0.004586€462.57€0.00
Sep 19, 2026Sep 20, 2026€0.004579€0.004586€0.004550€0.004586€462.42€0.00
Sep 18, 2026Sep 19, 2026€0.004302€0.004590€0.004291€0.004579€484.49€0.00
Sep 17, 2026Sep 18, 2026€0.004263€0.004324€0.004209€0.004302€509.73€0.00
Sep 16, 2026Sep 17, 2026€0.004165€0.004267€0.004163€0.004258€4,097.17€0.00
Sep 15, 2026Sep 16, 2026€0.004676€0.004696€0.004152€0.004165€1,582.75€0.00
Sep 14, 2026Sep 15, 2026€0.004790€0.004790€0.004674€0.004675€188.19€0.00
Sep 13, 2026Sep 14, 2026€0.004790€0.004790€0.004790€0.004790€45.43€0.00
Sep 12, 2026Sep 13, 2026€0.004792€0.004797€0.004775€0.004790€45.40€0.00
Sep 11, 2026Sep 12, 2026€0.004644€0.004917€0.004633€0.004791€101.58€0.00
Sep 10, 2026Sep 11, 2026€0.004654€0.004728€0.004632€0.004654€247.63€0.00
Sep 9, 2026Sep 10, 2026€0.004754€0.004906€0.004651€0.004660€434.79€0.00
Sep 8, 2026Sep 9, 2026€0.004694€0.004822€0.004625€0.004754€1,332.10€0.00
Sep 7, 2026Sep 8, 2026€0.005071€0.005077€0.004706€0.004721€2,036.43€0.00
Sep 6, 2026Sep 7, 2026€0.005328€0.005555€0.004714€0.005071€2,641.16€0.00
Sep 5, 2026Sep 6, 2026€0.005329€0.005590€0.005272€0.005328€2,030.00€0.00
Sep 4, 2026Sep 5, 2026€0.005329€0.005329€0.005329€0.005329€657.79€0.00
Sep 3, 2026Sep 4, 2026€0.005059€0.005329€0.005059€0.005329€600.85€0.00

Získajte úplný prehľad o histórii ceny HILO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HILO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HILO, ako aj historický objem obchodovania HILO a trhovú kapitalizáciu.

Sledujte celú históriu HILO, od počiatočnej ceny HILO až po najnovšie cenové údaje HILO. Náš nástroj histórie ceny HILO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie