Obrázok HILO
HILOHILO
€0.004648
-0.79%
1D

HILO (HILO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.004506€0.004771€0.004496€0.004649€98.57€0.00
Sep 10, 2026Sep 11, 2026€0.004516€0.004588€0.004494€0.004516€240.29€0.00
Sep 9, 2026Sep 10, 2026€0.004613€0.004761€0.004513€0.004522€421.89€0.00
Sep 8, 2026Sep 9, 2026€0.004555€0.004679€0.004488€0.004613€1,292.59€0.00
Sep 7, 2026Sep 8, 2026€0.004920€0.004927€0.004567€0.004581€1,976.02€0.00
Sep 6, 2026Sep 7, 2026€0.005170€0.005390€0.004575€0.004920€2,562.81€0.00
Sep 5, 2026Sep 6, 2026€0.005171€0.005424€0.005116€0.005170€1,969.78€0.00
Sep 4, 2026Sep 5, 2026€0.005171€0.005171€0.005171€0.005171€638.28€0.00
Sep 3, 2026Sep 4, 2026€0.004909€0.005171€0.004909€0.005171€583.03€0.00
Sep 2, 2026Sep 3, 2026€0.004909€0.004909€0.004909€0.004909€91.34€0.00
Sep 1, 2026Sep 2, 2026€0.004909€0.004909€0.004909€0.004909€91.34€0.00
Aug 31, 2026Sep 1, 2026€0.004909€0.004909€0.004909€0.004909€91.34€0.00
Aug 30, 2026Aug 31, 2026€0.004896€0.004920€0.004895€0.004909€91.32€0.00
Aug 29, 2026Aug 30, 2026€0.004851€0.004901€0.004844€0.004896€1,062.28€0.00
Aug 28, 2026Aug 29, 2026€0.004904€0.004967€0.004833€0.004851€1,118.30€0.00
Aug 27, 2026Aug 28, 2026€0.004904€0.004904€0.004904€0.004904€237.69€0.00
Aug 26, 2026Aug 27, 2026€0.004897€0.004931€0.004884€0.004904€238.00€0.00
Aug 25, 2026Aug 26, 2026€0.004988€0.005048€0.004885€0.004900€398.05€0.00
Aug 24, 2026Aug 25, 2026€0.004967€0.005098€0.004923€0.004986€399.38€0.00
Aug 23, 2026Aug 24, 2026€0.004951€0.005026€0.004857€0.004967€148.85€0.00
Aug 22, 2026Aug 23, 2026€0.005276€0.005298€0.004909€0.004947€783.81€0.00
Aug 21, 2026Aug 22, 2026€0.004872€0.005284€0.004871€0.005276€386.37€0.00
Aug 20, 2026Aug 21, 2026€0.004662€0.004879€0.004635€0.004872€1,251.73€0.00
Aug 19, 2026Aug 20, 2026€0.004015€0.004662€0.003994€0.004662€611.91€0.00
Aug 18, 2026Aug 19, 2026€0.004040€0.004041€0.003967€0.004015€496.73€0.00
Aug 17, 2026Aug 18, 2026€0.004009€0.004085€0.004000€0.004040€145.50€0.00
Aug 16, 2026Aug 17, 2026€0.004053€0.004062€0.004009€0.004010€338.04€0.00
Aug 15, 2026Aug 16, 2026€0.003944€0.004058€0.003944€0.004052€582.91€0.00
Aug 14, 2026Aug 15, 2026€0.003962€0.003969€0.003918€0.003944€144.04€0.00
Aug 13, 2026Aug 14, 2026€0.003911€0.003969€0.003910€0.003962€327.94€0.00
Aug 12, 2026Aug 13, 2026€0.003987€0.004053€0.003911€0.003911€159.66€0.00

Získajte úplný prehľad o histórii ceny HILO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HILO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HILO, ako aj historický objem obchodovania HILO a trhovú kapitalizáciu.

Sledujte celú históriu HILO, od počiatočnej ceny HILO až po najnovšie cenové údaje HILO. Náš nástroj histórie ceny HILO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie