Obrázok HILO
HILOHILO
€0.003757
-2.79%
1D

HILO (HILO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.003826€0.003865€0.003823€0.003834€1,589.12€0.00
Oct 22, 2026Oct 23, 2026€0.003653€0.003827€0.003507€0.003825€392.97€0.00
Oct 21, 2026Oct 22, 2026€0.003582€0.003692€0.003564€0.003654€150.07€0.00
Oct 20, 2026Oct 21, 2026€0.003523€0.003583€0.003482€0.003582€317.24€0.00
Oct 19, 2026Oct 20, 2026€0.003499€0.003571€0.003499€0.003523€1,543.18€0.00
Oct 18, 2026Oct 19, 2026€0.003835€0.003857€0.003449€0.003500€2,563.63€0.00
Oct 17, 2026Oct 18, 2026€0.003813€0.003881€0.003600€0.003835€3,758.67€0.00
Oct 16, 2026Oct 17, 2026€0.004531€0.004531€0.003807€0.003812€2,497.67€0.00
Oct 15, 2026Oct 16, 2026€0.004379€0.004542€0.004273€0.004531€376.97€0.00
Oct 14, 2026Oct 15, 2026€0.004505€0.004561€0.004379€0.004379€977.48€0.00
Oct 13, 2026Oct 14, 2026€0.004411€0.004522€0.004376€0.004505€300.79€0.00
Oct 12, 2026Oct 13, 2026€0.004583€0.004615€0.004420€0.004420€1,734.20€0.00
Oct 11, 2026Oct 12, 2026€0.004911€0.004934€0.004571€0.004583€1,683.48€0.00
Oct 10, 2026Oct 11, 2026€0.004981€0.005009€0.004911€0.004911€783.24€0.00
Oct 9, 2026Oct 10, 2026€0.004966€0.005017€0.004964€0.004984€584.73€0.00
Oct 8, 2026Oct 9, 2026€0.005001€0.005011€0.004725€0.004966€437.51€0.00
Oct 7, 2026Oct 8, 2026€0.005340€0.005343€0.005007€0.005017€227.32€0.00
Oct 6, 2026Oct 7, 2026€0.005466€0.005466€0.005317€0.005340€500.16€0.00
Oct 5, 2026Oct 6, 2026€0.005466€0.005466€0.005466€0.005466€235.28€0.00
Oct 4, 2026Oct 5, 2026€0.005463€0.005468€0.005463€0.005466€235.28€0.00
Oct 3, 2026Oct 4, 2026€0.005478€0.005497€0.005437€0.005463€499.29€0.00
Oct 2, 2026Oct 3, 2026€0.005698€0.005698€0.005462€0.005474€381.67€0.00
Oct 1, 2026Oct 2, 2026€0.005698€0.005698€0.005698€0.005698€22.58€0.00
Sep 30, 2026Oct 1, 2026€0.005702€0.005737€0.005695€0.005698€22.60€0.00
Sep 29, 2026Sep 30, 2026€0.005726€0.005828€0.005665€0.005706€421.02€0.00
Sep 28, 2026Sep 29, 2026€0.005632€0.005743€0.005468€0.005726€426.68€0.00
Sep 27, 2026Sep 28, 2026€0.005506€0.005691€0.005498€0.005632€1,721.93€0.00
Sep 26, 2026Sep 27, 2026€0.005780€0.005799€0.005499€0.005506€2,329.75€0.00
Sep 25, 2026Sep 26, 2026€0.005881€0.006032€0.005760€0.005780€10,957€0.00
Sep 24, 2026Sep 25, 2026€0.007327€0.007333€0.005689€0.005880€4,695.23€0.00

Získajte úplný prehľad o histórii ceny HILO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HILO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HILO, ako aj historický objem obchodovania HILO a trhovú kapitalizáciu.

Sledujte celú históriu HILO, od počiatočnej ceny HILO až po najnovšie cenové údaje HILO. Náš nástroj histórie ceny HILO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie