Obrázok HIGH
HIGHHighstreet
€0.03029
-1.29%
1D

Highstreet (HIGH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.02946€0.03077€0.02827€0.02906€318,012€2.76M
Oct 1, 2026Oct 2, 2026€0.03168€0.03212€0.02871€0.02946€387,463€2.74M
Sep 30, 2026Oct 1, 2026€0.03079€0.03209€0.02935€0.03168€305,653€2.80M
Sep 29, 2026Sep 30, 2026€0.03048€0.03106€0.02876€0.03080€428,949€2.76M
Sep 28, 2026Sep 29, 2026€0.03153€0.03352€0.02891€0.03048€521,755€2.88M
Sep 27, 2026Sep 28, 2026€0.03238€0.03390€0.03065€0.03160€1.09M€2.94M
Sep 26, 2026Sep 27, 2026€0.02920€0.03911€0.02898€0.03261€465,155€2.78M
Sep 25, 2026Sep 26, 2026€0.02817€0.02955€0.02780€0.02912€323,021€2.62M
Sep 24, 2026Sep 25, 2026€0.02871€0.02982€0.02806€0.02806€348,815€2.64M
Sep 23, 2026Sep 24, 2026€0.02796€0.03374€0.02762€0.02866€532,156€2.64M
Sep 22, 2026Sep 23, 2026€0.02845€0.02845€0.02732€0.02805€354,647€2.54M
Sep 21, 2026Sep 22, 2026€0.02890€0.02909€0.02683€0.02845€366,194€2.57M
Sep 20, 2026Sep 21, 2026€0.02820€0.02911€0.02670€0.02880€362,754€2.54M
Sep 19, 2026Sep 20, 2026€0.02829€0.02992€0.02801€0.02820€357,729€2.62M
Sep 18, 2026Sep 19, 2026€0.02847€0.03052€0.02741€0.02822€427,904€2.62M
Sep 17, 2026Sep 18, 2026€0.02818€0.03017€0.02670€0.02845€1.28M€2.57M
Sep 16, 2026Sep 17, 2026€0.02478€0.03464€0.02460€0.02803€1.36M€2.66M
Sep 15, 2026Sep 16, 2026€0.02698€0.02744€0.02409€0.02484€274,031€2.37M
Sep 14, 2026Sep 15, 2026€0.02532€0.02733€0.02493€0.02705€322,666€2.36M
Sep 13, 2026Sep 14, 2026€0.02603€0.02620€0.02396€0.02532€329,472€2.31M
Sep 12, 2026Sep 13, 2026€0.02639€0.02699€0.02553€0.02608€301,479€2.41M
Sep 11, 2026Sep 12, 2026€0.02709€0.02799€0.02616€0.02644€305,838€2.44M
Sep 10, 2026Sep 11, 2026€0.02688€0.02941€0.02563€0.02709€435,321€2.46M
Sep 9, 2026Sep 10, 2026€0.02794€0.03056€0.02626€0.02686€673,496€2.51M
Sep 8, 2026Sep 9, 2026€0.02489€0.03150€0.02480€0.02801€282,038€2.33M
Sep 7, 2026Sep 8, 2026€0.02740€0.02758€0.02414€0.02487€295,804€2.37M
Sep 6, 2026Sep 7, 2026€0.02607€0.02807€0.02602€0.02741€351,010€2.45M
Sep 5, 2026Sep 6, 2026€0.02665€0.02861€0.02562€0.02613€451,980€2.41M
Sep 4, 2026Sep 5, 2026€0.02638€0.02684€0.02471€0.02666€581,810€2.33M
Sep 3, 2026Sep 4, 2026€0.02378€0.02922€0.02307€0.02640€457,641€2.26M

Získajte úplný prehľad o histórii ceny Highstreet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Highstreet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Highstreet, ako aj historický objem obchodovania HIGH a trhovú kapitalizáciu.

Sledujte celú históriu Highstreet, od počiatočnej ceny Highstreet až po najnovšie cenové údaje HIGH. Náš nástroj histórie ceny HIGH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie