Obrázok HIGH
HIGHHighstreet
€0.02418
0.01%
1D

Highstreet (HIGH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.02536€0.02647€0.02336€0.02412€331,270€2.24M
Oct 14, 2026Oct 15, 2026€0.02594€0.02674€0.02325€0.02538€340,908€2.27M
Oct 13, 2026Oct 14, 2026€0.02785€0.02878€0.02553€0.02594€412,896€2.50M
Oct 12, 2026Oct 13, 2026€0.02932€0.03014€0.02768€0.02776€317,359€2.68M
Oct 11, 2026Oct 12, 2026€0.02963€0.03076€0.02891€0.02929€714,662€2.72M
Oct 10, 2026Oct 11, 2026€0.02977€0.03130€0.02852€0.02963€323,502€2.71M
Oct 9, 2026Oct 10, 2026€0.02913€0.03217€0.02882€0.02977€396,752€2.74M
Oct 8, 2026Oct 9, 2026€0.02931€0.03208€0.02881€0.02919€317,090€2.73M
Oct 7, 2026Oct 8, 2026€0.03073€0.03102€0.02944€0.02944€266,239€2.76M
Oct 6, 2026Oct 7, 2026€0.03102€0.03150€0.03039€0.03079€316,243€2.84M
Oct 5, 2026Oct 6, 2026€0.03125€0.03162€0.03034€0.03102€436,947€2.84M
Oct 4, 2026Oct 5, 2026€0.03358€0.03358€0.03023€0.03119€887,308€2.91M
Oct 3, 2026Oct 4, 2026€0.02909€0.03750€0.02894€0.03482€730,457€2.87M
Oct 2, 2026Oct 3, 2026€0.02950€0.03081€0.02830€0.02910€318,402€2.76M
Oct 1, 2026Oct 2, 2026€0.03172€0.03216€0.02874€0.02949€387,939€2.75M
Sep 30, 2026Oct 1, 2026€0.03083€0.03213€0.02938€0.03172€306,028€2.80M
Sep 29, 2026Sep 30, 2026€0.03052€0.03110€0.02880€0.03084€429,476€2.77M
Sep 28, 2026Sep 29, 2026€0.03157€0.03356€0.02895€0.03052€522,395€2.88M
Sep 27, 2026Sep 28, 2026€0.03242€0.03394€0.03069€0.03164€1.09M€2.95M
Sep 26, 2026Sep 27, 2026€0.02924€0.03916€0.02901€0.03265€465,726€2.78M
Sep 25, 2026Sep 26, 2026€0.02821€0.02959€0.02783€0.02916€323,417€2.63M
Sep 24, 2026Sep 25, 2026€0.02875€0.02985€0.02810€0.02810€338,356€2.65M
Sep 23, 2026Sep 24, 2026€0.02800€0.03378€0.02766€0.02870€532,809€2.64M
Sep 22, 2026Sep 23, 2026€0.02849€0.02849€0.02735€0.02809€355,082€2.55M
Sep 21, 2026Sep 22, 2026€0.02893€0.02913€0.02686€0.02849€366,643€2.57M
Sep 20, 2026Sep 21, 2026€0.02823€0.02914€0.02674€0.02884€363,199€2.54M
Sep 19, 2026Sep 20, 2026€0.02832€0.02996€0.02805€0.02823€358,168€2.62M
Sep 18, 2026Sep 19, 2026€0.02851€0.03056€0.02744€0.02825€428,429€2.62M
Sep 17, 2026Sep 18, 2026€0.02821€0.03021€0.02673€0.02849€1.26M€2.59M
Sep 16, 2026Sep 17, 2026€0.02481€0.03469€0.02463€0.02806€1.36M€2.66M

Získajte úplný prehľad o histórii ceny Highstreet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Highstreet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Highstreet, ako aj historický objem obchodovania HIGH a trhovú kapitalizáciu.

Sledujte celú históriu Highstreet, od počiatočnej ceny Highstreet až po najnovšie cenové údaje HIGH. Náš nástroj histórie ceny HIGH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie