Obrázok HIGHER
HIGHERhigher
€0.0001505
-0.25%
1D

higher (HIGHER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001505€0.0001505€0.0001505€0.0001505€8.82€0.00
Oct 18, 2026Oct 19, 2026€0.0001505€0.0001505€0.0001505€0.0001505€8.82€0.00
Oct 17, 2026Oct 18, 2026€0.0001510€0.0001519€0.0001505€0.0001505€10.76€0.00
Oct 16, 2026Oct 17, 2026€0.0001512€0.0001524€0.0001499€0.0001510€8.59€0.00
Oct 15, 2026Oct 16, 2026€0.0001568€0.0001569€0.0001436€0.0001512€24.12€0.00
Oct 14, 2026Oct 15, 2026€0.0001706€0.0001719€0.0001568€0.0001568€38.01€0.00
Oct 13, 2026Oct 14, 2026€0.0001692€0.0001729€0.0001672€0.0001706€18.33€0.00
Oct 12, 2026Oct 13, 2026€0.0001618€0.0001752€0.0001618€0.0001696€15.59€0.00
Oct 11, 2026Oct 12, 2026€0.0001618€0.0001618€0.0001618€0.0001618€1.98€0.00
Oct 10, 2026Oct 11, 2026€0.0001618€0.0001618€0.0001618€0.0001618€1.98€0.00
Oct 9, 2026Oct 10, 2026€0.0001614€0.0001630€0.0001613€0.0001618€3.77€0.00
Oct 8, 2026Oct 9, 2026€0.0001652€0.0001697€0.0001598€0.0001614€14.89€0.00
Oct 7, 2026Oct 8, 2026€0.0001742€0.0001742€0.0001647€0.0001652€5.32€0.00
Oct 6, 2026Oct 7, 2026€0.0001742€0.0001742€0.0001742€0.0001742€0.0008912€0.00
Oct 5, 2026Oct 6, 2026€0.0001742€0.0001742€0.0001742€0.0001742€0.0008912€0.00
Oct 4, 2026Oct 5, 2026€0.0001732€0.0001742€0.0001731€0.0001742€0.1008€0.00
Oct 3, 2026Oct 4, 2026€0.0001723€0.0001737€0.0001723€0.0001732€9.37€0.00
Oct 2, 2026Oct 3, 2026€0.0001771€0.0001807€0.0001718€0.0001722€11.89€0.00
Oct 1, 2026Oct 2, 2026€0.0001791€0.0001797€0.0001761€0.0001771€5.28€0.00
Sep 30, 2026Oct 1, 2026€0.0001870€0.0001870€0.0001773€0.0001783€0.02612€0.00
Sep 29, 2026Sep 30, 2026€0.0001870€0.0001870€0.0001870€0.0001870€0.002485€0.00
Sep 28, 2026Sep 29, 2026€0.0001891€0.0001891€0.0001849€0.0001870€0.1311€0.00
Sep 27, 2026Sep 28, 2026€0.0001886€0.0001914€0.0001882€0.0001891€12.37€0.00
Sep 26, 2026Sep 27, 2026€0.0001847€0.0001889€0.0001840€0.0001886€27.37€0.00
Sep 25, 2026Sep 26, 2026€0.0001798€0.0001850€0.0001792€0.0001847€12.26€0.00
Sep 24, 2026Sep 25, 2026€0.0001769€0.0001802€0.0001749€0.0001798€20.86€0.00
Sep 23, 2026Sep 24, 2026€0.0001842€0.0001868€0.0001759€0.0001769€61.36€0.00
Sep 22, 2026Sep 23, 2026€0.0001703€0.0001964€0.0001683€0.0001842€108.78€0.00
Sep 21, 2026Sep 22, 2026€0.0001335€0.0001703€0.0001335€0.0001703€18.94€0.00
Sep 20, 2026Sep 21, 2026€0.0001335€0.0001335€0.0001335€0.0001335€0.1148€0.00

Získajte úplný prehľad o histórii ceny higher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty higher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene higher, ako aj historický objem obchodovania HIGHER a trhovú kapitalizáciu.

Sledujte celú históriu higher, od počiatočnej ceny higher až po najnovšie cenové údaje HIGHER. Náš nástroj histórie ceny HIGHER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie