Obrázok HIGHER
HIGHERhigher
€0.0001882
2.40%
1D

higher (HIGHER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.0001822€0.0001863€0.0001815€0.0001860€27.00€0.00
Sep 25, 2026Sep 26, 2026€0.0001773€0.0001824€0.0001767€0.0001822€12.09€0.00
Sep 24, 2026Sep 25, 2026€0.0001744€0.0001777€0.0001725€0.0001773€20.10€0.00
Sep 23, 2026Sep 24, 2026€0.0001817€0.0001843€0.0001734€0.0001744€60.51€0.00
Sep 22, 2026Sep 23, 2026€0.0001679€0.0001937€0.0001660€0.0001817€107.27€0.00
Sep 21, 2026Sep 22, 2026€0.0001316€0.0001679€0.0001316€0.0001679€18.67€0.00
Sep 20, 2026Sep 21, 2026€0.0001316€0.0001316€0.0001316€0.0001316€0.1132€0.00
Sep 19, 2026Sep 20, 2026€0.0001398€0.0001399€0.0001316€0.0001316€0.1561€0.00
Sep 18, 2026Sep 19, 2026€0.0001325€0.0001402€0.0001316€0.0001401€0.9500€0.00
Sep 17, 2026Sep 18, 2026€0.0001309€0.0001342€0.0001307€0.0001325€24.09€0.00
Sep 16, 2026Sep 17, 2026€0.0001399€0.0001402€0.0001288€0.0001308€10.53€0.00
Sep 15, 2026Sep 16, 2026€0.0001475€0.0001475€0.0001394€0.0001399€2.98€0.00
Sep 14, 2026Sep 15, 2026€0.0001511€0.0001511€0.0001459€0.0001474€4.80€0.00
Sep 13, 2026Sep 14, 2026€0.0001511€0.0001511€0.0001511€0.0001511€0.05290€0.00
Sep 12, 2026Sep 13, 2026€0.0001503€0.0001511€0.0001498€0.0001511€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.0001476€0.0001543€0.0001462€0.0001503€8.46€0.00
Sep 10, 2026Sep 11, 2026€0.0001476€0.0001498€0.0001465€0.0001479€12.12€0.00
Sep 9, 2026Sep 10, 2026€0.0001497€0.0001556€0.0001469€0.0001478€24.11€0.00
Sep 8, 2026Sep 9, 2026€0.0001562€0.0001569€0.0001482€0.0001497€16.59€0.00
Sep 7, 2026Sep 8, 2026€0.0001593€0.0001596€0.0001534€0.0001558€20.41€0.00
Sep 6, 2026Sep 7, 2026€0.0001542€0.0001618€0.0001542€0.0001593€22.22€0.00
Sep 5, 2026Sep 6, 2026€0.0001686€0.0001686€0.0001515€0.0001542€64.34€0.00
Sep 4, 2026Sep 5, 2026€0.0001844€0.0001893€0.0001668€0.0001682€72.51€0.00
Sep 3, 2026Sep 4, 2026€0.0001818€0.0001935€0.0001818€0.0001844€32.27€0.00
Sep 2, 2026Sep 3, 2026€0.0001840€0.0001851€0.0001735€0.0001817€31.11€0.00
Sep 1, 2026Sep 2, 2026€0.0001721€0.0001900€0.0001719€0.0001842€63.49€0.00
Aug 31, 2026Sep 1, 2026€0.0001805€0.0001860€0.0001583€0.0001721€89.77€0.00
Aug 30, 2026Aug 31, 2026€0.0001786€0.0001865€0.0001785€0.0001804€39.17€0.00
Aug 29, 2026Aug 30, 2026€0.0001803€0.0001806€0.0001746€0.0001786€42.98€0.00
Aug 28, 2026Aug 29, 2026€0.0001999€0.0002013€0.0001796€0.0001803€29.65€0.00
Aug 27, 2026Aug 28, 2026€0.0002117€0.0002144€0.0001998€0.0002001€43.10€0.00

Získajte úplný prehľad o histórii ceny higher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty higher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene higher, ako aj historický objem obchodovania HIGHER a trhovú kapitalizáciu.

Sledujte celú históriu higher, od počiatočnej ceny higher až po najnovšie cenové údaje HIGHER. Náš nástroj histórie ceny HIGHER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie