Obrázok HIBS
HIBSHiblocks
€0.0₅4630
-13.42%
1D

Hiblocks (HIBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅5314€0.0₅5410€0.0₅4811€0.0₅5366€1,017.86€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5363€0.0₅5751€0.0₅5114€0.0₅5314€1,140.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5650€0.0₅5965€0.0₅5340€0.0₅5363€1,145.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5626€0.0₅6133€0.0₅5508€0.0₅5650€836.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6120€0.0₅6215€0.0₅5427€0.0₅5626€1,327.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6335€0.0₅6349€0.0₅5944€0.0₅6120€1,198.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6380€0.0₅6561€0.0₅5911€0.0₅6335€833.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6425€0.0₅6608€0.0₅6157€0.0₅6380€1,015.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6502€0.0₅6562€0.0₅6112€0.0₅6425€1,207.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6576€0.0₅6617€0.0₅6246€0.0₅6503€1,035.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6568€0.0₅6584€0.0₅6185€0.0₅6562€1,523.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6542€0.0₅6625€0.0₅6141€0.0₅6555€5,401.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6433€0.0₅6605€0.0₅6138€0.0₅6542€3,283.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6406€0.0₅6623€0.0₅6130€0.0₅6542€1,954.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6234€0.0₅6623€0.0₅6122€0.0₅6472€2,531.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6122€0.0₅6442€0.0₅6094€0.0₅6234€768.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6237€0.0₅6426€0.0₅6063€0.0₅6122€2,480.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6306€0.0₅6357€0.0₅5925€0.0₅6237€2,264.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6126€0.0₅6607€0.0₅6123€0.0₅6306€899.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6155€0.0₅6334€0.0₅6123€0.0₅6126€696.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6448€0.0₅6593€0.0₅6124€0.0₅6155€3,631.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6592€0.0₅6592€0.0₅6191€0.0₅6448€2,048.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6392€0.0₅6625€0.0₅6310€0.0₅6592€4,629.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6446€0.0₅6621€0.0₅6190€0.0₅6392€3,313.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6525€0.0₅6605€0.0₅6231€0.0₅6446€5,544.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6562€0.0₅6616€0.0₅6381€0.0₅6525€6,038.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6669€0.0₅7123€0.0₅6374€0.0₅6562€6,026.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6596€0.0₅6866€0.0₅6503€0.0₅6669€3,926.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6498€0.0₅6758€0.0₅6455€0.0₅6596€4,428.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6549€0.0₅6549€0.0₅6498€0.0₅6498€531.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6523€0.0₅6709€0.0₅6494€0.0₅6549€4,901.38€0.00

Získajte úplný prehľad o histórii ceny Hiblocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hiblocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hiblocks, ako aj historický objem obchodovania HIBS a trhovú kapitalizáciu.

Sledujte celú históriu Hiblocks, od počiatočnej ceny Hiblocks až po najnovšie cenové údaje HIBS. Náš nástroj histórie ceny HIBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie