Obrázok HIBS
HIBSHiblocks
€0.0₅4632
-9.47%
1D

Hiblocks (HIBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅5303€0.0₅5399€0.0₅4802€0.0₅5355€1,015.92€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5353€0.0₅5740€0.0₅5104€0.0₅5303€1,138.80€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5639€0.0₅5953€0.0₅5329€0.0₅5353€1,143.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5615€0.0₅6121€0.0₅5498€0.0₅5640€835.04€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6108€0.0₅6203€0.0₅5416€0.0₅5615€1,324.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6323€0.0₅6337€0.0₅5933€0.0₅6108€1,195.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6368€0.0₅6549€0.0₅5900€0.0₅6323€832.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6413€0.0₅6595€0.0₅6145€0.0₅6368€1,013.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6490€0.0₅6549€0.0₅6101€0.0₅6413€1,205.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6563€0.0₅6604€0.0₅6234€0.0₅6490€1,033.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6556€0.0₅6572€0.0₅6173€0.0₅6549€1,520.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6529€0.0₅6612€0.0₅6129€0.0₅6542€5,391.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6421€0.0₅6593€0.0₅6127€0.0₅6529€3,277.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6394€0.0₅6610€0.0₅6118€0.0₅6530€1,951.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6222€0.0₅6611€0.0₅6111€0.0₅6459€2,527.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6111€0.0₅6430€0.0₅6082€0.0₅6222€767.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6225€0.0₅6413€0.0₅6052€0.0₅6111€2,476.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6294€0.0₅6345€0.0₅5914€0.0₅6225€2,260.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6114€0.0₅6595€0.0₅6112€0.0₅6294€897.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6144€0.0₅6322€0.0₅6111€0.0₅6114€695.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6436€0.0₅6580€0.0₅6112€0.0₅6144€3,624.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6580€0.0₅6580€0.0₅6180€0.0₅6436€2,044.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6380€0.0₅6613€0.0₅6298€0.0₅6580€4,620.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6434€0.0₅6609€0.0₅6178€0.0₅6380€3,307.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6513€0.0₅6593€0.0₅6219€0.0₅6434€5,533.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6549€0.0₅6603€0.0₅6369€0.0₅6513€6,026.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6656€0.0₅7110€0.0₅6362€0.0₅6549€6,014.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6584€0.0₅6853€0.0₅6491€0.0₅6657€3,918.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6485€0.0₅6745€0.0₅6443€0.0₅6584€4,419.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6536€0.0₅6536€0.0₅6485€0.0₅6485€530.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6510€0.0₅6697€0.0₅6482€0.0₅6536€4,892.06€0.00

Získajte úplný prehľad o histórii ceny Hiblocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hiblocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hiblocks, ako aj historický objem obchodovania HIBS a trhovú kapitalizáciu.

Sledujte celú históriu Hiblocks, od počiatočnej ceny Hiblocks až po najnovšie cenové údaje HIBS. Náš nástroj histórie ceny HIBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie