Obrázok HIBER
HIBERHibernates
€0.00001978
4.49%
1D

Hibernates (HIBER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00001895€0.00001990€0.00001895€0.00001987€0.001418€0.00
Oct 19, 2026Oct 20, 2026€0.00001895€0.00001895€0.00001895€0.00001895€0.001432€0.00
Oct 18, 2026Oct 19, 2026€0.00001895€0.00001895€0.00001895€0.00001895€0.001432€0.00
Oct 17, 2026Oct 18, 2026€0.00001895€0.00001895€0.00001895€0.00001895€0.001432€0.00
Oct 16, 2026Oct 17, 2026€0.00001895€0.00001895€0.00001895€0.00001895€0.001432€0.00
Oct 15, 2026Oct 16, 2026€0.00001980€0.00002051€0.00001887€0.00001895€8.75€0.00
Oct 14, 2026Oct 15, 2026€0.00002043€0.00002084€0.00001942€0.00001973€433.25€0.00
Oct 13, 2026Oct 14, 2026€0.00002110€0.00002180€0.00002043€0.00002043€45.24€0.00
Oct 12, 2026Oct 13, 2026€0.00002188€0.00002219€0.00002070€0.00002110€2.15€0.00
Oct 11, 2026Oct 12, 2026€0.00002188€0.00002188€0.00002188€0.00002188€5.08€0.00
Oct 10, 2026Oct 11, 2026€0.00002188€0.00002188€0.00002188€0.00002188€5.08€0.00
Oct 9, 2026Oct 10, 2026€0.00002412€0.00002412€0.00002186€0.00002188€20.50€0.00
Oct 8, 2026Oct 9, 2026€0.00002412€0.00002412€0.00002412€0.00002412€81.58€0.00
Oct 7, 2026Oct 8, 2026€0.00002412€0.00002412€0.00002412€0.00002412€81.58€0.00
Oct 6, 2026Oct 7, 2026€0.00002431€0.00002443€0.00002393€0.00002412€81.62€0.00
Oct 5, 2026Oct 6, 2026€0.00002454€0.00002476€0.00002355€0.00002431€45.00€0.00
Oct 4, 2026Oct 5, 2026€0.00002400€0.00002490€0.00002392€0.00002448€25.81€0.00
Oct 3, 2026Oct 4, 2026€0.00002391€0.00002453€0.00002377€0.00002400€75.16€0.00
Oct 2, 2026Oct 3, 2026€0.00002068€0.00002516€0.00002068€0.00002393€43.94€0.00
Oct 1, 2026Oct 2, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 30, 2026Oct 1, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 29, 2026Sep 30, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 28, 2026Sep 29, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 27, 2026Sep 28, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 26, 2026Sep 27, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 25, 2026Sep 26, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 24, 2026Sep 25, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 23, 2026Sep 24, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 22, 2026Sep 23, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00
Sep 21, 2026Sep 22, 2026€0.00002068€0.00002068€0.00002068€0.00002068€5.28€0.00

Získajte úplný prehľad o histórii ceny Hibernates na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hibernates – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hibernates, ako aj historický objem obchodovania HIBER a trhovú kapitalizáciu.

Sledujte celú históriu Hibernates, od počiatočnej ceny Hibernates až po najnovšie cenové údaje HIBER. Náš nástroj histórie ceny HIBER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie