Obrázok HI
HIhi Dollar
€0.00001724
0.00%
1D

hi Dollar (HI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001724€0.00001724€0.00001724€0.00001724€6.17€93,986
Oct 18, 2026Oct 19, 2026€0.00001724€0.00001724€0.00001724€0.00001724€6.17€93,986
Oct 17, 2026Oct 18, 2026€0.00001724€0.00001724€0.00001724€0.00001724€6.17€93,984
Oct 16, 2026Oct 17, 2026€0.00001725€0.00001725€0.00001723€0.00001724€4.68€93,991
Oct 15, 2026Oct 16, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.02212€94,031
Oct 14, 2026Oct 15, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.02212€94,031
Oct 13, 2026Oct 14, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.02212€94,031
Oct 12, 2026Oct 13, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.02212€94,031
Oct 11, 2026Oct 12, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.02212€94,031
Oct 10, 2026Oct 11, 2026€0.00001724€0.00001725€0.00001724€0.00001725€0.02212€94,027
Oct 9, 2026Oct 10, 2026€0.00001937€0.00001937€0.00001724€0.00001724€0.06767€104,995
Oct 8, 2026Oct 9, 2026€0.00001706€0.00001937€0.00001706€0.00001937€0.09597€105,508
Oct 7, 2026Oct 8, 2026€0.00001706€0.00001706€0.00001706€0.00001706€3.79€93,019
Oct 6, 2026Oct 7, 2026€0.00001719€0.00001719€0.00001706€0.00001706€68.81€93,275
Oct 5, 2026Oct 6, 2026€0.00001440€0.00001719€0.00001440€0.00001719€35.84€83,656
Oct 4, 2026Oct 5, 2026€0.00001572€0.00001572€0.00001440€0.00001440€0.8076€81,351
Oct 3, 2026Oct 4, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Oct 2, 2026Oct 3, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Oct 1, 2026Oct 2, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Sep 30, 2026Oct 1, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Sep 29, 2026Sep 30, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Sep 28, 2026Sep 29, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Sep 27, 2026Sep 28, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Sep 26, 2026Sep 27, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Sep 25, 2026Sep 26, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Sep 24, 2026Sep 25, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.76€85,698
Sep 23, 2026Sep 24, 2026€0.00001572€0.00001572€0.00001572€0.00001572€2.56€85,700
Sep 22, 2026Sep 23, 2026€0.00001609€0.00001609€0.00001572€0.00001572€5.28€87,381
Sep 21, 2026Sep 22, 2026€0.00001609€0.00001609€0.00001609€0.00001609€3.33€87,733
Sep 20, 2026Sep 21, 2026€0.00001609€0.00001609€0.00001609€0.00001609€3.33€87,733

Získajte úplný prehľad o histórii ceny hi Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty hi Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene hi Dollar, ako aj historický objem obchodovania HI a trhovú kapitalizáciu.

Sledujte celú históriu hi Dollar, od počiatočnej ceny hi Dollar až po najnovšie cenové údaje HI. Náš nástroj histórie ceny HI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie