Obrázok ELSA
ELSAHeyElsa
€0.04759
4.15%
1D

HeyElsa (ELSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.04506€0.04813€0.04494€0.04812€2.74M€0.00
Oct 8, 2026Oct 9, 2026€0.04671€0.04739€0.04345€0.04512€2.49M€0.00
Oct 7, 2026Oct 8, 2026€0.04874€0.04877€0.04534€0.04682€2.78M€0.00
Oct 6, 2026Oct 7, 2026€0.04898€0.04921€0.04801€0.04873€2.17M€0.00
Oct 5, 2026Oct 6, 2026€0.04938€0.04941€0.04816€0.04903€2.17M€0.00
Oct 4, 2026Oct 5, 2026€0.04836€0.05009€0.04821€0.04945€2.29M€0.00
Oct 3, 2026Oct 4, 2026€0.04774€0.04859€0.04726€0.04836€2.55M€0.00
Oct 2, 2026Oct 3, 2026€0.04872€0.05015€0.04705€0.04774€2.04M€0.00
Oct 1, 2026Oct 2, 2026€0.04942€0.04949€0.04794€0.04872€2.53M€0.00
Sep 30, 2026Oct 1, 2026€0.05036€0.05073€0.04899€0.04950€3.30M€0.00
Sep 29, 2026Sep 30, 2026€0.05052€0.05311€0.04907€0.05036€9.58M€0.00
Sep 28, 2026Sep 29, 2026€0.05140€0.05789€0.04906€0.04997€15.15M€0.00
Sep 27, 2026Sep 28, 2026€0.05258€0.05357€0.05126€0.05140€3.38M€0.00
Sep 26, 2026Sep 27, 2026€0.05097€0.05318€0.05073€0.05247€4.84M€0.00
Sep 25, 2026Sep 26, 2026€0.05145€0.05145€0.05009€0.05097€2.56M€0.00
Sep 24, 2026Sep 25, 2026€0.04966€0.05144€0.04914€0.05144€3.18M€0.00
Sep 23, 2026Sep 24, 2026€0.05140€0.05239€0.04952€0.04958€3.19M€0.00
Sep 22, 2026Sep 23, 2026€0.04949€0.05138€0.04926€0.05138€3.14M€0.00
Sep 21, 2026Sep 22, 2026€0.04853€0.04949€0.04767€0.04949€2.83M€0.00
Sep 20, 2026Sep 21, 2026€0.04987€0.05112€0.04714€0.04853€4.36M€0.00
Sep 19, 2026Sep 20, 2026€0.04841€0.04995€0.04782€0.04987€6.56M€0.00
Sep 18, 2026Sep 19, 2026€0.04491€0.05066€0.04489€0.04852€10.46M€0.00
Sep 17, 2026Sep 18, 2026€0.04446€0.04504€0.04423€0.04491€2.13M€0.00
Sep 16, 2026Sep 17, 2026€0.04389€0.04539€0.04125€0.04446€4.57M€0.00
Sep 15, 2026Sep 16, 2026€0.04491€0.04682€0.04127€0.04389€4.87M€0.00
Sep 14, 2026Sep 15, 2026€0.04352€0.04490€0.04317€0.04490€2.37M€0.00
Sep 13, 2026Sep 14, 2026€0.04482€0.04482€0.04335€0.04360€2.11M€0.00
Sep 12, 2026Sep 13, 2026€0.04318€0.04477€0.04318€0.04473€2.50M€0.00
Sep 11, 2026Sep 12, 2026€0.04209€0.04348€0.04154€0.04321€2.73M€0.00
Sep 10, 2026Sep 11, 2026€0.04520€0.04528€0.04185€0.04209€5.11M€0.00

Získajte úplný prehľad o histórii ceny HeyElsa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HeyElsa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HeyElsa, ako aj historický objem obchodovania ELSA a trhovú kapitalizáciu.

Sledujte celú históriu HeyElsa, od počiatočnej ceny HeyElsa až po najnovšie cenové údaje ELSA. Náš nástroj histórie ceny ELSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie