Obrázok ELSA
ELSAHeyElsa
€0.04351
3.68%
1D

HeyElsa (ELSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.04278€0.04424€0.04021€0.04333€4.45M€0.00
Sep 15, 2026Sep 16, 2026€0.04377€0.04563€0.04023€0.04278€4.74M€0.00
Sep 14, 2026Sep 15, 2026€0.04241€0.04376€0.04208€0.04376€2.31M€0.00
Sep 13, 2026Sep 14, 2026€0.04368€0.04368€0.04225€0.04250€2.06M€0.00
Sep 12, 2026Sep 13, 2026€0.04209€0.04364€0.04209€0.04359€2.44M€0.00
Sep 11, 2026Sep 12, 2026€0.04102€0.04237€0.04048€0.04211€2.66M€0.00
Sep 10, 2026Sep 11, 2026€0.04405€0.04413€0.04079€0.04102€4.98M€0.00
Sep 9, 2026Sep 10, 2026€0.04384€0.04581€0.04240€0.04414€4.47M€0.00
Sep 8, 2026Sep 9, 2026€0.04550€0.04550€0.04247€0.04379€4.30M€0.00
Sep 7, 2026Sep 8, 2026€0.04658€0.04658€0.04366€0.04551€6.53M€0.00
Sep 6, 2026Sep 7, 2026€0.04635€0.04878€0.04542€0.04648€13.82M€0.00
Sep 5, 2026Sep 6, 2026€0.04340€0.05048€0.04340€0.04645€28.07M€0.00
Sep 4, 2026Sep 5, 2026€0.04020€0.04504€0.04013€0.04349€10.69M€0.00
Sep 3, 2026Sep 4, 2026€0.03892€0.04027€0.03829€0.04020€3.19M€0.00
Sep 2, 2026Sep 3, 2026€0.03804€0.03963€0.03760€0.03892€2.99M€0.00
Sep 1, 2026Sep 2, 2026€0.04006€0.04094€0.03743€0.03806€3.24M€0.00
Aug 31, 2026Sep 1, 2026€0.03879€0.04116€0.03855€0.04006€3.36M€0.00
Aug 30, 2026Aug 31, 2026€0.03995€0.04042€0.03870€0.03870€2.27M€0.00
Aug 29, 2026Aug 30, 2026€0.03900€0.04016€0.03856€0.03995€2.55M€0.00
Aug 28, 2026Aug 29, 2026€0.03894€0.03965€0.03791€0.03900€2.28M€0.00
Aug 27, 2026Aug 28, 2026€0.03805€0.03994€0.03769€0.03891€2.43M€0.00
Aug 26, 2026Aug 27, 2026€0.03730€0.03808€0.03704€0.03801€2.35M€0.00
Aug 25, 2026Aug 26, 2026€0.03795€0.03846€0.03706€0.03730€2.95M€0.00
Aug 24, 2026Aug 25, 2026€0.03911€0.03911€0.03775€0.03795€3.17M€0.00
Aug 23, 2026Aug 24, 2026€0.03883€0.03998€0.03802€0.03911€3.55M€0.00
Aug 22, 2026Aug 23, 2026€0.04131€0.04282€0.03836€0.03880€5.06M€0.00
Aug 21, 2026Aug 22, 2026€0.03913€0.04154€0.03886€0.04112€2.99M€0.00
Aug 20, 2026Aug 21, 2026€0.03833€0.03918€0.03802€0.03913€3.50M€0.00
Aug 19, 2026Aug 20, 2026€0.03566€0.03880€0.03559€0.03836€3.60M€0.00
Aug 18, 2026Aug 19, 2026€0.03680€0.03680€0.03540€0.03566€3.10M€0.00
Aug 17, 2026Aug 18, 2026€0.03754€0.03760€0.03613€0.03680€4.35M€0.00

Získajte úplný prehľad o histórii ceny HeyElsa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HeyElsa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HeyElsa, ako aj historický objem obchodovania ELSA a trhovú kapitalizáciu.

Sledujte celú históriu HeyElsa, od počiatočnej ceny HeyElsa až po najnovšie cenové údaje ELSA. Náš nástroj histórie ceny ELSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie