Obrázok ELSA
ELSAHeyElsa
€0.06071
2.10%
1D

HeyElsa (ELSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.06238€0.06253€0.05705€0.06103€4.40M€0.00
Oct 29, 2026Oct 30, 2026€0.06946€0.07079€0.06238€0.06238€5.14M€0.00
Oct 28, 2026Oct 29, 2026€0.07153€0.07174€0.06711€0.06948€8.35M€0.00
Oct 27, 2026Oct 28, 2026€0.06945€0.07448€0.06893€0.07153€10.72M€0.00
Oct 26, 2026Oct 27, 2026€0.06907€0.06990€0.06172€0.06946€9.54M€0.00
Oct 25, 2026Oct 26, 2026€0.06831€0.07077€0.06389€0.06907€19.20M€0.00
Oct 24, 2026Oct 25, 2026€0.06517€0.07516€0.06336€0.06813€18.33M€0.00
Oct 23, 2026Oct 24, 2026€0.06336€0.06683€0.06180€0.06517€6.74M€0.00
Oct 22, 2026Oct 23, 2026€0.06227€0.06449€0.05968€0.06334€6.71M€0.00
Oct 21, 2026Oct 22, 2026€0.05793€0.06326€0.05692€0.06227€5.60M€0.00
Oct 20, 2026Oct 21, 2026€0.06185€0.06296€0.05681€0.05793€10.54M€0.00
Oct 19, 2026Oct 20, 2026€0.06205€0.06409€0.05547€0.06184€21.40M€0.00
Oct 18, 2026Oct 19, 2026€0.05340€0.06306€0.05241€0.06221€8.94M€0.00
Oct 17, 2026Oct 18, 2026€0.05317€0.05511€0.05189€0.05340€5.22M€0.00
Oct 16, 2026Oct 17, 2026€0.05091€0.05339€0.04925€0.05318€11.90M€0.00
Oct 15, 2026Oct 16, 2026€0.04515€0.05279€0.04325€0.05080€5.18M€0.00
Oct 14, 2026Oct 15, 2026€0.04379€0.04732€0.04378€0.04515€3.60M€0.00
Oct 13, 2026Oct 14, 2026€0.04477€0.04507€0.04278€0.04379€1.65M€0.00
Oct 12, 2026Oct 13, 2026€0.04808€0.04825€0.04477€0.04477€1.24M€0.00
Oct 11, 2026Oct 12, 2026€0.04827€0.04869€0.04738€0.04808€1.04M€0.00
Oct 10, 2026Oct 11, 2026€0.04808€0.04860€0.04744€0.04825€1.88M€0.00
Oct 9, 2026Oct 10, 2026€0.04504€0.04811€0.04492€0.04810€1.87M€0.00
Oct 8, 2026Oct 9, 2026€0.04670€0.04737€0.04343€0.04511€1.72M€0.00
Oct 7, 2026Oct 8, 2026€0.04872€0.04875€0.04532€0.04680€1.89M€0.00
Oct 6, 2026Oct 7, 2026€0.04896€0.04919€0.04799€0.04871€1.65M€0.00
Oct 5, 2026Oct 6, 2026€0.04936€0.04939€0.04814€0.04901€1.67M€0.00
Oct 4, 2026Oct 5, 2026€0.04834€0.05007€0.04819€0.04943€1.61M€0.00
Oct 3, 2026Oct 4, 2026€0.04772€0.04857€0.04724€0.04834€1.72M€0.00
Oct 2, 2026Oct 3, 2026€0.04870€0.05013€0.04703€0.04772€1.44M€0.00
Oct 1, 2026Oct 2, 2026€0.04940€0.04947€0.04792€0.04870€1.77M€0.00
Sep 30, 2026Oct 1, 2026€0.05034€0.05070€0.04897€0.04948€2.23M€0.00

Získajte úplný prehľad o histórii ceny HeyElsa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HeyElsa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HeyElsa, ako aj historický objem obchodovania ELSA a trhovú kapitalizáciu.

Sledujte celú históriu HeyElsa, od počiatočnej ceny HeyElsa až po najnovšie cenové údaje ELSA. Náš nástroj histórie ceny ELSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie