Obrázok ADX
ADXheyAura
€0.04893
-3.10%
1D

heyAura (ADX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.05153€0.05177€0.04923€0.04984€1.66M€7.47M
Sep 14, 2026Sep 15, 2026€0.05137€0.05277€0.05090€0.05165€1.89M€7.69M
Sep 13, 2026Sep 14, 2026€0.04993€0.05337€0.04993€0.05137€1.75M€7.70M
Sep 12, 2026Sep 13, 2026€0.04981€0.05122€0.04940€0.04993€2.54M€7.48M
Sep 11, 2026Sep 12, 2026€0.04914€0.05089€0.04853€0.04981€3.51M€7.37M
Sep 10, 2026Sep 11, 2026€0.05098€0.05138€0.04929€0.04937€3.11M€7.46M
Sep 9, 2026Sep 10, 2026€0.05284€0.05388€0.05022€0.05103€2.92M€7.73M
Sep 8, 2026Sep 9, 2026€0.05259€0.05361€0.05232€0.05269€3.35M€7.83M
Sep 7, 2026Sep 8, 2026€0.05373€0.05417€0.05220€0.05259€3.26M€7.88M
Sep 6, 2026Sep 7, 2026€0.05378€0.05444€0.05311€0.05373€3.14M€7.92M
Sep 5, 2026Sep 6, 2026€0.05281€0.05480€0.05281€0.05380€2.96M€7.97M
Sep 4, 2026Sep 5, 2026€0.05401€0.05430€0.05171€0.05312€2.83M€7.86M
Sep 3, 2026Sep 4, 2026€0.05210€0.05503€0.05176€0.05400€2.53M€7.84M
Sep 2, 2026Sep 3, 2026€0.05273€0.05273€0.05168€0.05210€2.07M€7.72M
Sep 1, 2026Sep 2, 2026€0.05308€0.05377€0.05257€0.05271€1.98M€7.86M
Aug 31, 2026Sep 1, 2026€0.05181€0.05375€0.05165€0.05308€1.48M€7.85M
Aug 30, 2026Aug 31, 2026€0.05311€0.05439€0.05192€0.05192€1.29M€7.94M
Aug 29, 2026Aug 30, 2026€0.05253€0.05322€0.05210€0.05300€1.21M€7.79M
Aug 28, 2026Aug 29, 2026€0.05397€0.05456€0.05230€0.05254€1.80M€7.87M
Aug 27, 2026Aug 28, 2026€0.05811€0.05811€0.05301€0.05412€1.16M€8.45M
Aug 26, 2026Aug 27, 2026€0.05630€0.05839€0.05601€0.05822€1.22M€8.38M
Aug 25, 2026Aug 26, 2026€0.05586€0.05766€0.05586€0.05619€1.48M€8.39M
Aug 24, 2026Aug 25, 2026€0.05777€0.05785€0.05577€0.05625€1.41M€8.41M
Aug 23, 2026Aug 24, 2026€0.05774€0.05887€0.05621€0.05778€1.33M€8.52M
Aug 22, 2026Aug 23, 2026€0.05855€0.06014€0.05681€0.05809€1.76M€8.59M
Aug 21, 2026Aug 22, 2026€0.05571€0.05900€0.05571€0.05819€1.75M€8.53M
Aug 20, 2026Aug 21, 2026€0.05494€0.05654€0.05427€0.05571€1.81M€8.17M
Aug 19, 2026Aug 20, 2026€0.05322€0.05688€0.05295€0.05507€2.19M€8.03M
Aug 18, 2026Aug 19, 2026€0.05417€0.05443€0.05203€0.05386€2.95M€7.88M
Aug 17, 2026Aug 18, 2026€0.05395€0.05436€0.05075€0.05417€2.96M€7.90M
Aug 16, 2026Aug 17, 2026€0.05349€0.05449€0.05257€0.05398€1.72M€7.96M

Získajte úplný prehľad o histórii ceny heyAura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty heyAura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene heyAura, ako aj historický objem obchodovania ADX a trhovú kapitalizáciu.

Sledujte celú históriu heyAura, od počiatočnej ceny heyAura až po najnovšie cenové údaje ADX. Náš nástroj histórie ceny ADX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie