Obrázok ADX
ADXheyAura
€0.05603
-4.49%
1D

heyAura (ADX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.05669€0.05884€0.05566€0.05593€1.58M€8.43M
Oct 15, 2026Oct 16, 2026€0.05630€0.05910€0.05362€0.05662€2.61M€8.19M
Oct 14, 2026Oct 15, 2026€0.05989€0.06134€0.05588€0.05628€2.78M€8.61M
Oct 13, 2026Oct 14, 2026€0.05951€0.06030€0.05734€0.05989€2.60M€8.73M
Oct 12, 2026Oct 13, 2026€0.06321€0.06436€0.05947€0.05956€1.97M€9.16M
Oct 11, 2026Oct 12, 2026€0.06465€0.06501€0.06278€0.06321€1.98M€9.39M
Oct 10, 2026Oct 11, 2026€0.06337€0.06570€0.06192€0.06465€3.13M€9.47M
Oct 9, 2026Oct 10, 2026€0.06098€0.06467€0.06085€0.06337€3.47M€9.30M
Oct 8, 2026Oct 9, 2026€0.06185€0.06414€0.05919€0.06095€2.78M€9.07M
Oct 7, 2026Oct 8, 2026€0.06404€0.06478€0.05883€0.06182€4.46M€9.03M
Oct 6, 2026Oct 7, 2026€0.05983€0.06781€0.05968€0.06472€5.70M€9.25M
Oct 5, 2026Oct 6, 2026€0.05910€0.06506€0.05863€0.06013€3.77M€8.95M
Oct 4, 2026Oct 5, 2026€0.05858€0.06022€0.05816€0.05922€3.51M€8.74M
Oct 3, 2026Oct 4, 2026€0.05670€0.06067€0.05670€0.05838€2.80M€8.61M
Oct 2, 2026Oct 3, 2026€0.05674€0.06025€0.05603€0.05659€3.37M€8.55M
Oct 1, 2026Oct 2, 2026€0.05580€0.05687€0.05550€0.05674€2.46M€8.32M
Sep 30, 2026Oct 1, 2026€0.05560€0.05742€0.05466€0.05580€2.17M€8.26M
Sep 29, 2026Sep 30, 2026€0.05497€0.05683€0.05383€0.05547€2.24M€8.15M
Sep 28, 2026Sep 29, 2026€0.05615€0.05705€0.05358€0.05497€4.45M€8.09M
Sep 27, 2026Sep 28, 2026€0.05718€0.06482€0.05577€0.05603€3.03M€8.54M
Sep 26, 2026Sep 27, 2026€0.05633€0.05736€0.05601€0.05704€2.26M€8.39M
Sep 25, 2026Sep 26, 2026€0.05470€0.05636€0.05413€0.05633€2.51M€8.16M
Sep 24, 2026Sep 25, 2026€0.05352€0.05496€0.05348€0.05472€2.95M€8.03M
Sep 23, 2026Sep 24, 2026€0.05645€0.05726€0.05276€0.05352€2.62M€8.13M
Sep 22, 2026Sep 23, 2026€0.05470€0.05690€0.05443€0.05647€2.32M€8.16M
Sep 21, 2026Sep 22, 2026€0.05296€0.05521€0.05277€0.05470€2.14M€8.01M
Sep 20, 2026Sep 21, 2026€0.05352€0.05367€0.05218€0.05313€2.16M€7.83M
Sep 19, 2026Sep 20, 2026€0.05335€0.05384€0.05224€0.05352€1.77M€7.85M
Sep 18, 2026Sep 19, 2026€0.05150€0.05357€0.05142€0.05330€1.56M€7.75M
Sep 17, 2026Sep 18, 2026€0.05097€0.05171€0.05066€0.05150€2.22M€7.58M

Získajte úplný prehľad o histórii ceny heyAura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty heyAura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene heyAura, ako aj historický objem obchodovania ADX a trhovú kapitalizáciu.

Sledujte celú históriu heyAura, od počiatočnej ceny heyAura až po najnovšie cenové údaje ADX. Náš nástroj histórie ceny ADX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie