Obrázok ASKR
ASKRheyaskr
€0.0003428
35.24%
1D

heyaskr (ASKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0003086€0.0003576€0.0002019€0.0003568€25,959€0.00
Oct 27, 2026Oct 28, 2026€0.0003601€0.0003613€0.0002945€0.0003088€7,309.65€0.00
Oct 26, 2026Oct 27, 2026€0.0002679€0.0003602€0.0002617€0.0003602€8,390.89€0.00
Oct 25, 2026Oct 26, 2026€0.0001644€0.0002701€0.0001571€0.0002679€20,180€0.00
Oct 24, 2026Oct 25, 2026€0.0003238€0.0003238€0.0001629€0.0001644€3,013.92€0.00
Oct 23, 2026Oct 24, 2026€0.0003464€0.0003477€0.0003205€0.0003233€1,279.08€0.00
Oct 22, 2026Oct 23, 2026€0.0003649€0.0003659€0.0003414€0.0003464€5,247.57€0.00
Oct 21, 2026Oct 22, 2026€0.0003923€0.0004029€0.0003539€0.0003652€16,463€0.00
Oct 20, 2026Oct 21, 2026€0.0004147€0.0004158€0.0002952€0.0003923€8,758.42€0.00
Oct 19, 2026Oct 20, 2026€0.0004787€0.0004820€0.0003935€0.0004147€5,392.10€0.00
Oct 18, 2026Oct 19, 2026€0.0004294€0.0005050€0.0004293€0.0004778€6,363.65€0.00
Oct 17, 2026Oct 18, 2026€0.0005282€0.0005284€0.0004243€0.0004294€6,097.84€0.00
Oct 16, 2026Oct 17, 2026€0.0006569€0.0006571€0.0005263€0.0005284€5,084.97€0.00
Oct 15, 2026Oct 16, 2026€0.0006335€0.0006981€0.0006335€0.0006569€11,128€0.00
Oct 14, 2026Oct 15, 2026€0.0006183€0.0006421€0.0005961€0.0006335€22,400€0.00
Oct 13, 2026Oct 14, 2026€0.0007357€0.0007357€0.0005031€0.0006183€19,901€0.00
Oct 12, 2026Oct 13, 2026€0.0007680€0.0008446€0.0007236€0.0007357€15,679€0.00
Oct 11, 2026Oct 12, 2026€0.0006102€0.0007733€0.0005300€0.0007680€9,326.44€0.00
Oct 10, 2026Oct 11, 2026€0.0007077€0.0007099€0.0006101€0.0006104€11,788€0.00
Oct 9, 2026Oct 10, 2026€0.0005246€0.0007299€0.0005208€0.0007080€36,857€0.00
Oct 8, 2026Oct 9, 2026€0.0009105€0.0009105€0.0005233€0.0005246€29,066€0.00
Oct 7, 2026Oct 8, 2026€0.001189€0.001209€0.0009080€0.0009114€49,130€0.00
Oct 6, 2026Oct 7, 2026€0.001194€0.001194€0.0008252€0.001179€103,371€0.00
Oct 5, 2026Oct 6, 2026€0.001549€0.001662€0.001083€0.001194€121,037€0.00
Oct 4, 2026Oct 5, 2026€0.001866€0.001872€0.001568€0.001608€133,448€0.00
Oct 3, 2026Oct 4, 2026€0.002275€0.002285€0.001874€0.001876€56,537€0.00
Oct 2, 2026Oct 3, 2026€0.003085€0.003085€0.002172€0.002275€260,266€0.00
Oct 1, 2026Oct 2, 2026€0.001682€0.003085€0.001624€0.003085€122,187€0.00
Sep 30, 2026Oct 1, 2026€0.001779€0.001904€0.001563€0.001682€110,633€0.00
Sep 29, 2026Sep 30, 2026€0.002322€0.002367€0.001779€0.001780€77,231€0.00

Získajte úplný prehľad o histórii ceny heyaskr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty heyaskr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene heyaskr, ako aj historický objem obchodovania ASKR a trhovú kapitalizáciu.

Sledujte celú históriu heyaskr, od počiatočnej ceny heyaskr až po najnovšie cenové údaje ASKR. Náš nástroj histórie ceny ASKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie