Obrázok ANON
ANONHey Anon
€0.2575
-5.66%
1D

Hey Anon (ANON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.2779€0.2790€0.2605€0.2634€104,358€0.00
Oct 28, 2026Oct 29, 2026€0.2541€0.2819€0.2537€0.2779€79,326€0.00
Oct 27, 2026Oct 28, 2026€0.2506€0.2542€0.2467€0.2541€71,238€0.00
Oct 26, 2026Oct 27, 2026€0.2399€0.2506€0.2359€0.2506€61,088€0.00
Oct 25, 2026Oct 26, 2026€0.2432€0.2453€0.2390€0.2399€70,262€0.00
Oct 24, 2026Oct 25, 2026€0.2381€0.2432€0.2334€0.2432€68,219€0.00
Oct 23, 2026Oct 24, 2026€0.2328€0.2420€0.2316€0.2381€70,898€0.00
Oct 22, 2026Oct 23, 2026€0.2415€0.2419€0.2312€0.2329€61,963€0.00
Oct 21, 2026Oct 22, 2026€0.2420€0.2454€0.2400€0.2415€142,976€0.00
Oct 20, 2026Oct 21, 2026€0.2432€0.2433€0.2251€0.2418€98,657€0.00
Oct 19, 2026Oct 20, 2026€0.2459€0.2482€0.2410€0.2434€85,721€0.00
Oct 18, 2026Oct 19, 2026€0.2516€0.2577€0.2437€0.2461€73,947€0.00
Oct 17, 2026Oct 18, 2026€0.2579€0.2620€0.2516€0.2516€59,618€0.00
Oct 16, 2026Oct 17, 2026€0.2627€0.2662€0.2557€0.2579€82,951€0.00
Oct 15, 2026Oct 16, 2026€0.2781€0.2785€0.2631€0.2650€89,275€0.00
Oct 14, 2026Oct 15, 2026€0.2907€0.2951€0.2776€0.2781€83,080€0.00
Oct 13, 2026Oct 14, 2026€0.2981€0.3044€0.2907€0.2908€91,126€0.00
Oct 12, 2026Oct 13, 2026€0.3196€0.3234€0.2979€0.2979€72,200€0.00
Oct 11, 2026Oct 12, 2026€0.3180€0.3264€0.3114€0.3196€67,953€0.00
Oct 10, 2026Oct 11, 2026€0.3106€0.3202€0.3103€0.3177€84,004€0.00
Oct 9, 2026Oct 10, 2026€0.3077€0.3152€0.3071€0.3108€97,502€0.00
Oct 8, 2026Oct 9, 2026€0.3185€0.3195€0.3035€0.3077€94,938€0.00
Oct 7, 2026Oct 8, 2026€0.3458€0.3458€0.3178€0.3185€126,232€0.00
Oct 6, 2026Oct 7, 2026€0.3205€0.3457€0.3172€0.3457€113,911€0.00
Oct 5, 2026Oct 6, 2026€0.3013€0.3211€0.3009€0.3205€76,446€0.00
Oct 4, 2026Oct 5, 2026€0.2988€0.3016€0.2957€0.3009€75,192€0.00
Oct 3, 2026Oct 4, 2026€0.2917€0.2961€0.2911€0.2959€73,028€0.00
Oct 2, 2026Oct 3, 2026€0.2895€0.2997€0.2853€0.2914€81,804€0.00
Oct 1, 2026Oct 2, 2026€0.3059€0.3090€0.2884€0.2895€92,096€0.00
Sep 30, 2026Oct 1, 2026€0.2982€0.3084€0.2959€0.3080€92,951€0.00

Získajte úplný prehľad o histórii ceny Hey Anon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hey Anon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hey Anon, ako aj historický objem obchodovania ANON a trhovú kapitalizáciu.

Sledujte celú históriu Hey Anon, od počiatočnej ceny Hey Anon až po najnovšie cenové údaje ANON. Náš nástroj histórie ceny ANON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie