Obrázok ANON
ANONHey Anon
€0.2550
-8.40%
1D

Hey Anon (ANON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.2778€0.2789€0.2604€0.2633€104,323€0.00
Oct 28, 2026Oct 29, 2026€0.2541€0.2818€0.2536€0.2778€79,300€0.00
Oct 27, 2026Oct 28, 2026€0.2505€0.2541€0.2466€0.2541€71,214€0.00
Oct 26, 2026Oct 27, 2026€0.2399€0.2505€0.2358€0.2505€61,067€0.00
Oct 25, 2026Oct 26, 2026€0.2431€0.2452€0.2389€0.2399€70,239€0.00
Oct 24, 2026Oct 25, 2026€0.2381€0.2431€0.2334€0.2431€68,196€0.00
Oct 23, 2026Oct 24, 2026€0.2327€0.2419€0.2315€0.2381€70,874€0.00
Oct 22, 2026Oct 23, 2026€0.2414€0.2418€0.2311€0.2328€61,943€0.00
Oct 21, 2026Oct 22, 2026€0.2419€0.2454€0.2399€0.2414€142,928€0.00
Oct 20, 2026Oct 21, 2026€0.2431€0.2432€0.2250€0.2417€98,624€0.00
Oct 19, 2026Oct 20, 2026€0.2458€0.2481€0.2409€0.2433€85,692€0.00
Oct 18, 2026Oct 19, 2026€0.2515€0.2577€0.2437€0.2460€73,922€0.00
Oct 17, 2026Oct 18, 2026€0.2578€0.2619€0.2515€0.2515€59,598€0.00
Oct 16, 2026Oct 17, 2026€0.2626€0.2661€0.2556€0.2578€82,923€0.00
Oct 15, 2026Oct 16, 2026€0.2780€0.2784€0.2630€0.2649€89,245€0.00
Oct 14, 2026Oct 15, 2026€0.2906€0.2950€0.2775€0.2780€83,053€0.00
Oct 13, 2026Oct 14, 2026€0.2980€0.3043€0.2906€0.2907€91,096€0.00
Oct 12, 2026Oct 13, 2026€0.3195€0.3233€0.2978€0.2978€72,176€0.00
Oct 11, 2026Oct 12, 2026€0.3179€0.3263€0.3113€0.3195€67,930€0.00
Oct 10, 2026Oct 11, 2026€0.3105€0.3201€0.3102€0.3176€83,976€0.00
Oct 9, 2026Oct 10, 2026€0.3076€0.3151€0.3070€0.3107€97,470€0.00
Oct 8, 2026Oct 9, 2026€0.3184€0.3194€0.3034€0.3076€94,907€0.00
Oct 7, 2026Oct 8, 2026€0.3457€0.3457€0.3176€0.3184€126,190€0.00
Oct 6, 2026Oct 7, 2026€0.3204€0.3456€0.3171€0.3456€113,873€0.00
Oct 5, 2026Oct 6, 2026€0.3012€0.3210€0.3008€0.3204€76,421€0.00
Oct 4, 2026Oct 5, 2026€0.2987€0.3015€0.2956€0.3008€75,166€0.00
Oct 3, 2026Oct 4, 2026€0.2916€0.2960€0.2910€0.2958€73,004€0.00
Oct 2, 2026Oct 3, 2026€0.2894€0.2996€0.2852€0.2913€81,777€0.00
Oct 1, 2026Oct 2, 2026€0.3058€0.3089€0.2883€0.2894€92,066€0.00
Sep 30, 2026Oct 1, 2026€0.2981€0.3083€0.2958€0.3079€92,920€0.00

Získajte úplný prehľad o histórii ceny Hey Anon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hey Anon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hey Anon, ako aj historický objem obchodovania ANON a trhovú kapitalizáciu.

Sledujte celú históriu Hey Anon, od počiatočnej ceny Hey Anon až po najnovšie cenové údaje ANON. Náš nástroj histórie ceny ANON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie