Obrázok FIRE
FIREHEXFIRE
€0.0₆3753
-2.62%
1D

HEXFIRE (FIRE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₆3749€0.0₆4104€0.0₆3660€0.0₆3881€16.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3645€0.0₆3781€0.0₆3610€0.0₆3749€4.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3732€0.0₆3736€0.0₆3353€0.0₆3645€8.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3795€0.0₆4506€0.0₆3221€0.0₆3732€5.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3674€0.0₆3900€0.0₆3610€0.0₆3795€5.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3868€0.0₆3868€0.0₆3594€0.0₆3671€9.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3724€0.0₆3928€0.0₆3598€0.0₆3868€14.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3848€0.0₆3848€0.0₆3675€0.0₆3724€15.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3907€0.0₆4066€0.0₆3790€0.0₆3848€30.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3679€0.0₆3951€0.0₆3229€0.0₆3907€16.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3750€0.0₆3888€0.0₆3423€0.0₆3677€30.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3667€0.0₆4282€0.0₆3647€0.0₆3749€27.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3973€0.0₆4164€0.0₆3669€0.0₆3669€25.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3580€0.0₅3580€0.0₆3942€0.0₆3997€300.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3580€0.0₅3580€0.0₅3580€0.0₅3580€427.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4126€0.0₅4114€0.0₆3952€0.0₅3580€179.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4054€0.0₆4217€0.0₆3889€0.0₆4126€4.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4473€0.0₆4473€0.0₆4001€0.0₆4054€3.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4331€0.0₆5198€0.0₆4331€0.0₆4474€7.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4085€0.0₆4351€0.0₆4085€0.0₆4331€2.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3911€0.0₆4086€0.0₆3911€0.0₆4084€5.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3934€0.0₆4042€0.0₆3798€0.0₆3910€7.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4096€0.0₆4103€0.0₆3920€0.0₆3934€16.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4276€0.0₆4328€0.0₆4061€0.0₆4096€7.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4145€0.0₆4277€0.0₆4142€0.0₆4276€6.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3905€0.0₆4144€0.0₆3905€0.0₆4144€16.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3950€0.0₆4068€0.0₆3868€0.0₆3905€22.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4075€0.0₆4107€0.0₆3941€0.0₆3950€8.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4029€0.0₆4118€0.0₆3803€0.0₆4075€7.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4065€0.0₆4173€0.0₆3984€0.0₆4029€8.34€0.00

Získajte úplný prehľad o histórii ceny HEXFIRE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HEXFIRE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HEXFIRE, ako aj historický objem obchodovania FIRE a trhovú kapitalizáciu.

Sledujte celú históriu HEXFIRE, od počiatočnej ceny HEXFIRE až po najnovšie cenové údaje FIRE. Náš nástroj histórie ceny FIRE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie