Obrázok HEX
HEXHEX
€0.0005031
7.48%
1D

HEX (HEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.0004705€0.0005089€0.0004576€0.0005068€427,946€0.00
Nov 3, 2026Nov 4, 2026€0.0004721€0.0004885€0.0004641€0.0004705€391,749€0.00
Nov 2, 2026Nov 3, 2026€0.0004943€0.0004943€0.0004649€0.0004733€397,956€0.00
Nov 1, 2026Nov 2, 2026€0.0005073€0.0005167€0.0004903€0.0004941€401,635€0.00
Oct 31, 2026Nov 1, 2026€0.0005202€0.0005325€0.0004835€0.0005073€384,980€0.00
Oct 30, 2026Oct 31, 2026€0.0005219€0.0005219€0.0004926€0.0005191€429,750€0.00
Oct 29, 2026Oct 30, 2026€0.0005447€0.0005650€0.0005042€0.0005227€440,721€0.00
Oct 28, 2026Oct 29, 2026€0.0004932€0.0005399€0.0004899€0.0005399€401,936€0.00
Oct 27, 2026Oct 28, 2026€0.0005102€0.0005105€0.0004920€0.0004932€392,394€0.00
Oct 26, 2026Oct 27, 2026€0.0005230€0.0005246€0.0005001€0.0005067€389,319€0.00
Oct 25, 2026Oct 26, 2026€0.0005193€0.0005411€0.0005175€0.0005219€418,327€0.00
Oct 24, 2026Oct 25, 2026€0.0005145€0.0005225€0.0004834€0.0005197€396,744€0.00
Oct 23, 2026Oct 24, 2026€0.0005107€0.0005360€0.0005093€0.0005134€424,424€0.00
Oct 22, 2026Oct 23, 2026€0.0005808€0.0005856€0.0005084€0.0005095€446,683€0.00
Oct 21, 2026Oct 22, 2026€0.0005251€0.0006083€0.0005242€0.0005815€482,447€0.00
Oct 20, 2026Oct 21, 2026€0.0004915€0.0005355€0.0004818€0.0005248€565,468€0.00
Oct 19, 2026Oct 20, 2026€0.0004730€0.0004994€0.0004387€0.0004918€630,074€0.00
Oct 18, 2026Oct 19, 2026€0.0005228€0.0005338€0.0004724€0.0004734€496,513€0.00
Oct 17, 2026Oct 18, 2026€0.0006112€0.0006369€0.0005084€0.0005217€448,099€0.00
Oct 16, 2026Oct 17, 2026€0.0005706€0.0006236€0.0005560€0.0006099€528,517€0.00
Oct 15, 2026Oct 16, 2026€0.0005824€0.0005875€0.0005162€0.0005706€1.20M€0.00
Oct 14, 2026Oct 15, 2026€0.0007816€0.0007983€0.0004952€0.0005815€608,955€0.00
Oct 13, 2026Oct 14, 2026€0.0007846€0.0008119€0.0007732€0.0007834€401,117€0.00
Oct 12, 2026Oct 13, 2026€0.0008661€0.0008719€0.0007842€0.0007846€479,052€0.00
Oct 11, 2026Oct 12, 2026€0.0007893€0.0008739€0.0007774€0.0008661€415,470€0.00
Oct 10, 2026Oct 11, 2026€0.0007723€0.0007903€0.0007647€0.0007894€381,856€0.00
Oct 9, 2026Oct 10, 2026€0.0007156€0.0007723€0.0007156€0.0007723€428,717€0.00
Oct 8, 2026Oct 9, 2026€0.0007457€0.0007508€0.0006710€0.0007156€487,065€0.00
Oct 7, 2026Oct 8, 2026€0.0007893€0.0007893€0.0007138€0.0007454€442,582€0.00
Oct 6, 2026Oct 7, 2026€0.0008456€0.0008461€0.0007762€0.0007890€431,409€0.00
Oct 5, 2026Oct 6, 2026€0.0008508€0.0008518€0.0007819€0.0008457€446,278€0.00

Získajte úplný prehľad o histórii ceny HEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HEX, ako aj historický objem obchodovania HEX a trhovú kapitalizáciu.

Sledujte celú históriu HEX, od počiatočnej ceny HEX až po najnovšie cenové údaje HEX. Náš nástroj histórie ceny HEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie