Obrázok HEX
HEXHEX
€0.001013
-1.95%
1D

HEX (HEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.001114€0.001156€0.001030€0.001033€403,960€0.00
Sep 22, 2026Sep 23, 2026€0.001163€0.001164€0.001095€0.001116€443,970€0.00
Sep 21, 2026Sep 22, 2026€0.001044€0.001167€0.001044€0.001163€393,661€0.00
Sep 20, 2026Sep 21, 2026€0.001068€0.001068€0.001019€0.001044€405,822€0.00
Sep 19, 2026Sep 20, 2026€0.001090€0.001110€0.001068€0.001068€470,351€0.00
Sep 18, 2026Sep 19, 2026€0.0009979€0.001114€0.0009835€0.001089€416,950€0.00
Sep 17, 2026Sep 18, 2026€0.0009999€0.001016€0.0009651€0.0009979€415,339€0.00
Sep 16, 2026Sep 17, 2026€0.001014€0.001030€0.0009977€0.0009978€415,051€0.00
Sep 15, 2026Sep 16, 2026€0.001104€0.001105€0.001007€0.001014€424,491€0.00
Sep 14, 2026Sep 15, 2026€0.001080€0.001152€0.001059€0.001108€471,964€0.00
Sep 13, 2026Sep 14, 2026€0.001127€0.001144€0.001061€0.001080€467,952€0.00
Sep 12, 2026Sep 13, 2026€0.001124€0.001159€0.001088€0.001147€482,495€0.00
Sep 11, 2026Sep 12, 2026€0.001034€0.001153€0.001020€0.001124€481,059€0.00
Sep 10, 2026Sep 11, 2026€0.0009599€0.001047€0.0009594€0.001034€443,026€0.00
Sep 9, 2026Sep 10, 2026€0.0009357€0.001002€0.0009336€0.0009599€441,181€0.00
Sep 8, 2026Sep 9, 2026€0.0009334€0.0009454€0.0008976€0.0009357€531,211€0.00
Sep 7, 2026Sep 8, 2026€0.0009758€0.0009783€0.0008883€0.0009325€454,407€0.00
Sep 6, 2026Sep 7, 2026€0.0009267€0.0009885€0.0009199€0.0009758€484,085€0.00
Sep 5, 2026Sep 6, 2026€0.0009442€0.0009855€0.0009260€0.0009276€441,450€0.00
Sep 4, 2026Sep 5, 2026€0.001027€0.001029€0.0009389€0.0009442€446,265€0.00
Sep 3, 2026Sep 4, 2026€0.0009759€0.001097€0.0009599€0.001027€469,430€0.00
Sep 2, 2026Sep 3, 2026€0.0009915€0.0009915€0.0009343€0.0009759€532,139€0.00
Sep 1, 2026Sep 2, 2026€0.001059€0.001065€0.0009750€0.0009935€474,918€0.00
Aug 31, 2026Sep 1, 2026€0.001094€0.001100€0.001046€0.001059€522,679€0.00
Aug 30, 2026Aug 31, 2026€0.001141€0.001248€0.001094€0.001094€448,677€0.00
Aug 29, 2026Aug 30, 2026€0.001168€0.001187€0.001134€0.001141€477,842€0.00
Aug 28, 2026Aug 29, 2026€0.001343€0.001347€0.001124€0.001168€454,273€0.00
Aug 27, 2026Aug 28, 2026€0.001290€0.001346€0.001253€0.001343€581,266€0.00
Aug 26, 2026Aug 27, 2026€0.001367€0.001382€0.001180€0.001290€501,423€0.00
Aug 25, 2026Aug 26, 2026€0.001327€0.001414€0.001327€0.001351€537,044€0.00
Aug 24, 2026Aug 25, 2026€0.001460€0.001486€0.001305€0.001326€545,446€0.00

Získajte úplný prehľad o histórii ceny HEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HEX, ako aj historický objem obchodovania HEX a trhovú kapitalizáciu.

Sledujte celú históriu HEX, od počiatočnej ceny HEX až po najnovšie cenové údaje HEX. Náš nástroj histórie ceny HEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie