Obrázok HEX
HEXHEX
€0.0005679
-28.27%
1D

HEX (HEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0007863€0.0008031€0.0004981€0.0005850€612,591€0.00
Oct 13, 2026Oct 14, 2026€0.0007893€0.0008168€0.0007778€0.0007881€403,512€0.00
Oct 12, 2026Oct 13, 2026€0.0008713€0.0008771€0.0007889€0.0007893€481,912€0.00
Oct 11, 2026Oct 12, 2026€0.0007941€0.0008791€0.0007821€0.0008713€417,951€0.00
Oct 10, 2026Oct 11, 2026€0.0007769€0.0007951€0.0007693€0.0007941€384,136€0.00
Oct 9, 2026Oct 10, 2026€0.0007198€0.0007769€0.0007198€0.0007769€431,277€0.00
Oct 8, 2026Oct 9, 2026€0.0007502€0.0007553€0.0006750€0.0007198€489,973€0.00
Oct 7, 2026Oct 8, 2026€0.0007940€0.0007940€0.0007180€0.0007498€445,224€0.00
Oct 6, 2026Oct 7, 2026€0.0008507€0.0008511€0.0007809€0.0007937€433,985€0.00
Oct 5, 2026Oct 6, 2026€0.0008558€0.0008569€0.0007865€0.0008507€448,943€0.00
Oct 4, 2026Oct 5, 2026€0.0008127€0.0008803€0.0008038€0.0008577€433,349€0.00
Oct 3, 2026Oct 4, 2026€0.0008826€0.0008892€0.0007911€0.0008127€442,377€0.00
Oct 2, 2026Oct 3, 2026€0.0008278€0.0008863€0.0008178€0.0008826€458,335€0.00
Oct 1, 2026Oct 2, 2026€0.0009025€0.0009331€0.0008278€0.0008278€459,768€0.00
Sep 30, 2026Oct 1, 2026€0.0009310€0.0009340€0.0008923€0.0009025€420,930€0.00
Sep 29, 2026Sep 30, 2026€0.0009632€0.0009802€0.0009310€0.0009310€442,963€0.00
Sep 28, 2026Sep 29, 2026€0.001040€0.001040€0.0009597€0.0009632€380,002€0.00
Sep 27, 2026Sep 28, 2026€0.001036€0.001040€0.001015€0.001040€400,985€0.00
Sep 26, 2026Sep 27, 2026€0.001071€0.001075€0.001035€0.001039€435,062€0.00
Sep 25, 2026Sep 26, 2026€0.001025€0.001081€0.0009909€0.001071€455,764€0.00
Sep 24, 2026Sep 25, 2026€0.001051€0.001057€0.001025€0.001025€432,466€0.00
Sep 23, 2026Sep 24, 2026€0.001132€0.001174€0.001047€0.001049€410,488€0.00
Sep 22, 2026Sep 23, 2026€0.001182€0.001183€0.001113€0.001134€451,145€0.00
Sep 21, 2026Sep 22, 2026€0.001061€0.001186€0.001061€0.001182€400,022€0.00
Sep 20, 2026Sep 21, 2026€0.001086€0.001086€0.001036€0.001061€412,380€0.00
Sep 19, 2026Sep 20, 2026€0.001107€0.001128€0.001085€0.001086€477,952€0.00
Sep 18, 2026Sep 19, 2026€0.001014€0.001132€0.0009994€0.001107€423,688€0.00
Sep 17, 2026Sep 18, 2026€0.001016€0.001033€0.0009807€0.001014€426,947€0.00
Sep 16, 2026Sep 17, 2026€0.001030€0.001046€0.001014€0.001014€421,759€0.00
Sep 15, 2026Sep 16, 2026€0.001122€0.001123€0.001024€0.001030€431,351€0.00

Získajte úplný prehľad o histórii ceny HEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HEX, ako aj historický objem obchodovania HEX a trhovú kapitalizáciu.

Sledujte celú históriu HEX, od počiatočnej ceny HEX až po najnovšie cenové údaje HEX. Náš nástroj histórie ceny HEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie