Obrázok HEX
HEXHEX
€0.0009847
1.85%
1D

HEX (HEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.0009557€0.001074€0.0009400€0.001006€459,707€0.00
Sep 2, 2026Sep 3, 2026€0.0009710€0.0009710€0.0009150€0.0009557€521,118€0.00
Sep 1, 2026Sep 2, 2026€0.001037€0.001043€0.0009548€0.0009730€465,081€0.00
Aug 31, 2026Sep 1, 2026€0.001071€0.001078€0.001024€0.001037€511,853€0.00
Aug 30, 2026Aug 31, 2026€0.001117€0.001222€0.001071€0.001071€439,384€0.00
Aug 29, 2026Aug 30, 2026€0.001144€0.001162€0.001110€0.001117€467,945€0.00
Aug 28, 2026Aug 29, 2026€0.001316€0.001319€0.001100€0.001144€444,864€0.00
Aug 27, 2026Aug 28, 2026€0.001263€0.001318€0.001227€0.001316€569,226€0.00
Aug 26, 2026Aug 27, 2026€0.001339€0.001353€0.001156€0.001263€491,037€0.00
Aug 25, 2026Aug 26, 2026€0.001299€0.001385€0.001299€0.001323€525,921€0.00
Aug 24, 2026Aug 25, 2026€0.001429€0.001455€0.001278€0.001299€534,148€0.00
Aug 23, 2026Aug 24, 2026€0.001366€0.001441€0.001326€0.001429€478,226€0.00
Aug 22, 2026Aug 23, 2026€0.001515€0.001528€0.001350€0.001366€626,270€0.00
Aug 21, 2026Aug 22, 2026€0.001414€0.001512€0.001385€0.001511€598,237€0.00
Aug 20, 2026Aug 21, 2026€0.001516€0.001527€0.001394€0.001413€660,707€0.00
Aug 19, 2026Aug 20, 2026€0.001373€0.001602€0.001373€0.001516€542,511€0.00
Aug 18, 2026Aug 19, 2026€0.001274€0.001460€0.001268€0.001375€462,506€0.00
Aug 17, 2026Aug 18, 2026€0.001309€0.001323€0.001266€0.001274€480,805€0.00
Aug 16, 2026Aug 17, 2026€0.001350€0.001372€0.001291€0.001310€599,076€0.00
Aug 15, 2026Aug 16, 2026€0.001245€0.001472€0.001243€0.001351€567,248€0.00
Aug 14, 2026Aug 15, 2026€0.001220€0.001265€0.001193€0.001245€594,962€0.00
Aug 13, 2026Aug 14, 2026€0.001339€0.001344€0.001147€0.001220€654,326€0.00
Aug 12, 2026Aug 13, 2026€0.001362€0.001446€0.001334€0.001338€608,926€0.00
Aug 11, 2026Aug 12, 2026€0.001553€0.001598€0.001344€0.001361€676,830€0.00
Aug 10, 2026Aug 11, 2026€0.001408€0.001542€0.001408€0.001508€568,790€0.00
Aug 9, 2026Aug 10, 2026€0.001306€0.001410€0.001257€0.001407€684,303€0.00
Aug 8, 2026Aug 9, 2026€0.001360€0.001467€0.001297€0.001309€840,279€0.00
Aug 7, 2026Aug 8, 2026€0.001129€0.001362€0.001115€0.001360€530,942€0.00
Aug 6, 2026Aug 7, 2026€0.001025€0.001125€0.001017€0.001125€545,529€0.00
Aug 5, 2026Aug 6, 2026€0.0009466€0.001082€0.0009424€0.001025€474,976€0.00
Aug 4, 2026Aug 5, 2026€0.0008451€0.0009824€0.0008451€0.0009539€499,848€0.00

Získajte úplný prehľad o histórii ceny HEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HEX, ako aj historický objem obchodovania HEX a trhovú kapitalizáciu.

Sledujte celú históriu HEX, od počiatočnej ceny HEX až po najnovšie cenové údaje HEX. Náš nástroj histórie ceny HEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie