Obrázok HEX
HEXHEX
€0.0005017
7.62%
1D

HEX (HEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.0004706€0.0005091€0.0004577€0.0005070€428,090€0.00
Nov 3, 2026Nov 4, 2026€0.0004723€0.0004887€0.0004643€0.0004706€391,882€0.00
Nov 2, 2026Nov 3, 2026€0.0004945€0.0004945€0.0004651€0.0004734€398,091€0.00
Nov 1, 2026Nov 2, 2026€0.0005075€0.0005169€0.0004904€0.0004943€401,771€0.00
Oct 31, 2026Nov 1, 2026€0.0005204€0.0005327€0.0004837€0.0005075€385,110€0.00
Oct 30, 2026Oct 31, 2026€0.0005220€0.0005220€0.0004928€0.0005193€429,895€0.00
Oct 29, 2026Oct 30, 2026€0.0005449€0.0005652€0.0005044€0.0005228€440,870€0.00
Oct 28, 2026Oct 29, 2026€0.0004934€0.0005401€0.0004900€0.0005401€402,071€0.00
Oct 27, 2026Oct 28, 2026€0.0005104€0.0005107€0.0004922€0.0004934€392,527€0.00
Oct 26, 2026Oct 27, 2026€0.0005232€0.0005247€0.0005003€0.0005068€389,451€0.00
Oct 25, 2026Oct 26, 2026€0.0005195€0.0005413€0.0005177€0.0005221€418,468€0.00
Oct 24, 2026Oct 25, 2026€0.0005147€0.0005227€0.0004836€0.0005198€396,878€0.00
Oct 23, 2026Oct 24, 2026€0.0005108€0.0005361€0.0005095€0.0005136€424,567€0.00
Oct 22, 2026Oct 23, 2026€0.0005810€0.0005858€0.0005086€0.0005096€446,834€0.00
Oct 21, 2026Oct 22, 2026€0.0005253€0.0006085€0.0005244€0.0005817€482,610€0.00
Oct 20, 2026Oct 21, 2026€0.0004917€0.0005357€0.0004819€0.0005250€565,660€0.00
Oct 19, 2026Oct 20, 2026€0.0004731€0.0004996€0.0004388€0.0004919€630,287€0.00
Oct 18, 2026Oct 19, 2026€0.0005230€0.0005340€0.0004725€0.0004735€496,681€0.00
Oct 17, 2026Oct 18, 2026€0.0006114€0.0006371€0.0005085€0.0005219€448,250€0.00
Oct 16, 2026Oct 17, 2026€0.0005708€0.0006238€0.0005562€0.0006101€528,695€0.00
Oct 15, 2026Oct 16, 2026€0.0005826€0.0005877€0.0005164€0.0005708€1.20M€0.00
Oct 14, 2026Oct 15, 2026€0.0007819€0.0007986€0.0004953€0.0005817€609,161€0.00
Oct 13, 2026Oct 14, 2026€0.0007849€0.0008122€0.0007735€0.0007837€401,253€0.00
Oct 12, 2026Oct 13, 2026€0.0008664€0.0008721€0.0007845€0.0007849€479,213€0.00
Oct 11, 2026Oct 12, 2026€0.0007896€0.0008742€0.0007777€0.0008664€415,611€0.00
Oct 10, 2026Oct 11, 2026€0.0007725€0.0007906€0.0007650€0.0007897€381,985€0.00
Oct 9, 2026Oct 10, 2026€0.0007158€0.0007725€0.0007158€0.0007725€428,862€0.00
Oct 8, 2026Oct 9, 2026€0.0007460€0.0007511€0.0006712€0.0007158€487,229€0.00
Oct 7, 2026Oct 8, 2026€0.0007895€0.0007895€0.0007140€0.0007456€442,731€0.00
Oct 6, 2026Oct 7, 2026€0.0008459€0.0008464€0.0007765€0.0007892€431,555€0.00
Oct 5, 2026Oct 6, 2026€0.0008511€0.0008521€0.0007821€0.0008460€446,429€0.00

Získajte úplný prehľad o histórii ceny HEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HEX, ako aj historický objem obchodovania HEX a trhovú kapitalizáciu.

Sledujte celú históriu HEX, od počiatočnej ceny HEX až po najnovšie cenové údaje HEX. Náš nástroj histórie ceny HEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie