Obrázok HEU
HEUHeurist
€0.002976
48.81%
1D

Heurist (HEU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002000€0.009116€0.001426€0.003496€96,902€0.00
Oct 18, 2026Oct 19, 2026€0.001474€0.002079€0.001435€0.002000€2,989.75€0.00
Oct 17, 2026Oct 18, 2026€0.001460€0.001505€0.001460€0.001474€1,441.98€0.00
Oct 16, 2026Oct 17, 2026€0.001465€0.001501€0.001436€0.001460€2,008.00€0.00
Oct 15, 2026Oct 16, 2026€0.001507€0.001507€0.001457€0.001465€750.17€0.00
Oct 14, 2026Oct 15, 2026€0.001495€0.001519€0.001484€0.001507€2,807.73€0.00
Oct 13, 2026Oct 14, 2026€0.001589€0.001624€0.001494€0.001495€873.17€0.00
Oct 12, 2026Oct 13, 2026€0.001584€0.001606€0.001569€0.001589€3,675.99€0.00
Oct 11, 2026Oct 12, 2026€0.001283€0.001622€0.001250€0.001584€8,327.08€0.00
Oct 10, 2026Oct 11, 2026€0.0008146€0.001309€0.0008035€0.001283€2,309.13€0.00
Oct 9, 2026Oct 10, 2026€0.0008793€0.0008795€0.0008129€0.0008146€346.05€0.00
Oct 8, 2026Oct 9, 2026€0.0009807€0.0009807€0.0008738€0.0008793€588.09€0.00
Oct 7, 2026Oct 8, 2026€0.0009492€0.001002€0.0009475€0.0009946€801.81€0.00
Oct 6, 2026Oct 7, 2026€0.0007972€0.0009503€0.0007838€0.0009492€1,612.27€0.00
Oct 5, 2026Oct 6, 2026€0.0007446€0.0008214€0.0007366€0.0007972€2,029.42€0.00
Oct 4, 2026Oct 5, 2026€0.0009123€0.0009588€0.0007411€0.0007446€3,433.72€0.00
Oct 3, 2026Oct 4, 2026€0.0008846€0.0009657€0.0008387€0.0009123€2,037.16€0.00
Oct 2, 2026Oct 3, 2026€0.0009330€0.0009404€0.0008844€0.0008846€1,863.07€0.00
Oct 1, 2026Oct 2, 2026€0.0009408€0.001145€0.0009328€0.0009330€1,420.78€0.00
Sep 30, 2026Oct 1, 2026€0.0009625€0.0009687€0.0009164€0.0009408€879.72€0.00
Sep 29, 2026Sep 30, 2026€0.0007890€0.001093€0.0007890€0.0009625€1,893.25€0.00
Sep 28, 2026Sep 29, 2026€0.001159€0.001159€0.0007692€0.0007890€684.69€0.00
Sep 27, 2026Sep 28, 2026€0.001154€0.001194€0.001154€0.001159€355.26€0.00
Sep 26, 2026Sep 27, 2026€0.001200€0.001201€0.001129€0.001152€1,303.48€0.00
Sep 25, 2026Sep 26, 2026€0.001261€0.001261€0.001179€0.001200€1,186.29€0.00
Sep 24, 2026Sep 25, 2026€0.001293€0.001295€0.001262€0.001262€209.43€0.00
Sep 23, 2026Sep 24, 2026€0.001280€0.001297€0.001277€0.001292€377.83€0.00
Sep 22, 2026Sep 23, 2026€0.001280€0.001281€0.001272€0.001280€1,288.04€0.00
Sep 21, 2026Sep 22, 2026€0.001291€0.001305€0.001280€0.001280€508.31€0.00
Sep 20, 2026Sep 21, 2026€0.001263€0.001292€0.001262€0.001291€219.25€0.00

Získajte úplný prehľad o histórii ceny Heurist na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Heurist – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Heurist, ako aj historický objem obchodovania HEU a trhovú kapitalizáciu.

Sledujte celú históriu Heurist, od počiatočnej ceny Heurist až po najnovšie cenové údaje HEU. Náš nástroj histórie ceny HEU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie