Obrázok HEU
HEUHeurist
€0.001460
-0.44%
1D

Heurist (HEU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001459€0.001503€0.001458€0.001472€1,440.50€0.00
Oct 16, 2026Oct 17, 2026€0.001463€0.001500€0.001434€0.001459€2,005.95€0.00
Oct 15, 2026Oct 16, 2026€0.001506€0.001506€0.001456€0.001463€749.41€0.00
Oct 14, 2026Oct 15, 2026€0.001493€0.001517€0.001482€0.001506€2,804.86€0.00
Oct 13, 2026Oct 14, 2026€0.001587€0.001623€0.001493€0.001493€872.28€0.00
Oct 12, 2026Oct 13, 2026€0.001582€0.001604€0.001567€0.001587€3,672.23€0.00
Oct 11, 2026Oct 12, 2026€0.001281€0.001620€0.001249€0.001582€8,318.57€0.00
Oct 10, 2026Oct 11, 2026€0.0008138€0.001308€0.0008027€0.001282€2,306.77€0.00
Oct 9, 2026Oct 10, 2026€0.0008784€0.0008786€0.0008120€0.0008138€345.69€0.00
Oct 8, 2026Oct 9, 2026€0.0009797€0.0009797€0.0008729€0.0008784€587.48€0.00
Oct 7, 2026Oct 8, 2026€0.0009482€0.001001€0.0009466€0.0009936€800.99€0.00
Oct 6, 2026Oct 7, 2026€0.0007964€0.0009494€0.0007830€0.0009483€1,610.62€0.00
Oct 5, 2026Oct 6, 2026€0.0007438€0.0008205€0.0007358€0.0007964€2,027.34€0.00
Oct 4, 2026Oct 5, 2026€0.0009114€0.0009578€0.0007404€0.0007438€3,430.21€0.00
Oct 3, 2026Oct 4, 2026€0.0008837€0.0009647€0.0008379€0.0009114€2,035.08€0.00
Oct 2, 2026Oct 3, 2026€0.0009320€0.0009395€0.0008835€0.0008837€1,861.16€0.00
Oct 1, 2026Oct 2, 2026€0.0009398€0.001144€0.0009318€0.0009320€1,419.33€0.00
Sep 30, 2026Oct 1, 2026€0.0009615€0.0009677€0.0009155€0.0009398€878.82€0.00
Sep 29, 2026Sep 30, 2026€0.0007882€0.001092€0.0007882€0.0009615€1,891.32€0.00
Sep 28, 2026Sep 29, 2026€0.001158€0.001158€0.0007684€0.0007882€683.99€0.00
Sep 27, 2026Sep 28, 2026€0.001153€0.001192€0.001152€0.001158€354.90€0.00
Sep 26, 2026Sep 27, 2026€0.001199€0.001200€0.001128€0.001151€1,302.15€0.00
Sep 25, 2026Sep 26, 2026€0.001260€0.001260€0.001178€0.001198€1,185.08€0.00
Sep 24, 2026Sep 25, 2026€0.001292€0.001294€0.001260€0.001260€209.21€0.00
Sep 23, 2026Sep 24, 2026€0.001278€0.001296€0.001276€0.001291€377.44€0.00
Sep 22, 2026Sep 23, 2026€0.001279€0.001280€0.001270€0.001278€1,286.72€0.00
Sep 21, 2026Sep 22, 2026€0.001289€0.001304€0.001279€0.001279€507.79€0.00
Sep 20, 2026Sep 21, 2026€0.001262€0.001291€0.001260€0.001289€219.03€0.00
Sep 19, 2026Sep 20, 2026€0.001257€0.001284€0.001257€0.001262€1,187.88€0.00
Sep 18, 2026Sep 19, 2026€0.001326€0.001327€0.001253€0.001257€499.20€0.00

Získajte úplný prehľad o histórii ceny Heurist na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Heurist – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Heurist, ako aj historický objem obchodovania HEU a trhovú kapitalizáciu.

Sledujte celú históriu Heurist, od počiatočnej ceny Heurist až po najnovšie cenové údaje HEU. Náš nástroj histórie ceny HEU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie