Obrázok HSY
HSYHershey Tokenized Stock
€148.70
-2.65%
1D

Hershey Tokenized Stock (HSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€152.40€152.41€152.40€152.40€5.95M€0.00
Oct 17, 2026Oct 18, 2026€152.39€152.41€152.37€152.40€14.02M€0.00
Oct 16, 2026Oct 17, 2026€150.37€153.22€150.35€152.39€17.19M€0.00
Oct 15, 2026Oct 16, 2026€146.46€150.99€146.42€150.37€19.18M€0.00
Oct 14, 2026Oct 15, 2026€145.19€147.31€144.28€146.46€11.35M€0.00
Oct 13, 2026Oct 14, 2026€145.82€147.24€144.73€145.19€6.91M€0.00
Oct 12, 2026Oct 13, 2026€145.02€146.30€143.02€145.82€6.46M€0.00
Oct 11, 2026Oct 12, 2026€145.02€145.02€145.02€145.02€7.68M€0.00
Oct 10, 2026Oct 11, 2026€145.03€145.03€145.01€145.02€7.68M€0.00
Oct 9, 2026Oct 10, 2026€144.79€145.42€143.67€145.03€23.23M€0.00
Oct 8, 2026Oct 9, 2026€142.76€145.70€142.73€144.79€19.79M€0.00
Oct 7, 2026Oct 8, 2026€143.28€144.79€142.55€142.76€17.24M€0.00
Oct 6, 2026Oct 7, 2026€143.91€144.24€142.36€143.28€18.12M€0.00
Oct 5, 2026Oct 6, 2026€142.75€145.10€142.75€143.91€21.38M€0.00
Oct 4, 2026Oct 5, 2026€142.75€142.75€142.75€142.75€26.74M€0.00
Oct 3, 2026Oct 4, 2026€142.74€142.75€142.74€142.75€26.74M€0.00
Oct 2, 2026Oct 3, 2026€142.32€143.42€141.59€142.74€18.32M€0.00
Oct 1, 2026Oct 2, 2026€140.56€142.91€140.06€142.32€13.78M€0.00
Sep 30, 2026Oct 1, 2026€143.92€144.70€140.53€140.56€11.63M€0.00
Sep 29, 2026Sep 30, 2026€150.16€150.16€143.27€143.92€16.33M€0.00
Sep 28, 2026Sep 29, 2026€150.16€150.16€150.16€150.16€21.62M€0.00
Sep 27, 2026Sep 28, 2026€150.16€150.16€150.16€150.16€21.62M€0.00
Sep 26, 2026Sep 27, 2026€150.16€150.16€150.16€150.16€21.62M€0.00
Sep 25, 2026Sep 26, 2026€150.16€150.16€150.16€150.16€21.62M€0.00
Sep 24, 2026Sep 25, 2026€150.19€150.19€150.15€150.16€21.62M€0.00
Sep 23, 2026Sep 24, 2026€149.91€151.24€149.21€150.19€17.32M€0.00
Sep 22, 2026Sep 23, 2026€149.25€151.16€149.22€149.91€22.12M€0.00
Sep 21, 2026Sep 22, 2026€151.65€152.05€149.00€149.25€29.84M€0.00
Sep 20, 2026Sep 21, 2026€151.65€151.65€151.65€151.65€38.63M€0.00
Sep 19, 2026Sep 20, 2026€151.65€151.65€151.63€151.65€38.63M€0.00

Získajte úplný prehľad o histórii ceny Hershey Tokenized Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hershey Tokenized Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hershey Tokenized Stock, ako aj historický objem obchodovania HSY a trhovú kapitalizáciu.

Sledujte celú históriu Hershey Tokenized Stock, od počiatočnej ceny Hershey Tokenized Stock až po najnovšie cenové údaje HSY. Náš nástroj histórie ceny HSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie