Obrázok HSY
HSYHershey Tokenized Stock
€152.05
0.02%
1D

Hershey Tokenized Stock (HSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€152.04€152.06€152.03€152.06€13.99M€0.00
Oct 16, 2026Oct 17, 2026€150.03€152.87€150.01€152.05€17.15M€0.00
Oct 15, 2026Oct 16, 2026€146.13€150.65€146.09€150.04€19.13M€0.00
Oct 14, 2026Oct 15, 2026€144.86€146.98€143.96€146.13€11.32M€0.00
Oct 13, 2026Oct 14, 2026€145.49€146.90€144.40€144.86€6.89M€0.00
Oct 12, 2026Oct 13, 2026€144.69€145.97€142.70€145.49€6.45M€0.00
Oct 11, 2026Oct 12, 2026€144.69€144.69€144.69€144.69€7.67M€0.00
Oct 10, 2026Oct 11, 2026€144.70€144.71€144.68€144.69€7.67M€0.00
Oct 9, 2026Oct 10, 2026€144.46€145.10€143.35€144.70€23.18M€0.00
Oct 8, 2026Oct 9, 2026€142.44€145.37€142.40€144.46€19.74M€0.00
Oct 7, 2026Oct 8, 2026€142.96€144.46€142.23€142.44€17.20M€0.00
Oct 6, 2026Oct 7, 2026€143.58€143.92€142.04€142.96€18.08M€0.00
Oct 5, 2026Oct 6, 2026€142.43€144.77€142.43€143.59€21.34M€0.00
Oct 4, 2026Oct 5, 2026€142.43€142.43€142.43€142.43€26.68M€0.00
Oct 3, 2026Oct 4, 2026€142.42€142.43€142.42€142.43€26.68M€0.00
Oct 2, 2026Oct 3, 2026€142.00€143.10€141.27€142.42€18.28M€0.00
Oct 1, 2026Oct 2, 2026€140.24€142.59€139.74€142.00€13.75M€0.00
Sep 30, 2026Oct 1, 2026€143.59€144.37€140.21€140.24€11.61M€0.00
Sep 29, 2026Sep 30, 2026€149.82€149.82€142.95€143.59€16.30M€0.00
Sep 28, 2026Sep 29, 2026€149.82€149.82€149.82€149.82€21.57M€0.00
Sep 27, 2026Sep 28, 2026€149.82€149.82€149.82€149.82€21.57M€0.00
Sep 26, 2026Sep 27, 2026€149.82€149.82€149.82€149.82€21.57M€0.00
Sep 25, 2026Sep 26, 2026€149.82€149.82€149.82€149.82€21.57M€0.00
Sep 24, 2026Sep 25, 2026€149.85€149.85€149.81€149.82€21.57M€0.00
Sep 23, 2026Sep 24, 2026€149.57€150.90€148.87€149.85€17.28M€0.00
Sep 22, 2026Sep 23, 2026€148.92€150.82€148.88€149.57€22.07M€0.00
Sep 21, 2026Sep 22, 2026€151.31€151.70€148.67€148.92€29.78M€0.00
Sep 20, 2026Sep 21, 2026€151.31€151.31€151.31€151.31€38.54M€0.00
Sep 19, 2026Sep 20, 2026€151.31€151.31€151.29€151.31€38.54M€0.00
Sep 18, 2026Sep 19, 2026€149.66€151.55€148.57€151.31€21.21M€0.00

Získajte úplný prehľad o histórii ceny Hershey Tokenized Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hershey Tokenized Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hershey Tokenized Stock, ako aj historický objem obchodovania HSY a trhovú kapitalizáciu.

Sledujte celú históriu Hershey Tokenized Stock, od počiatočnej ceny Hershey Tokenized Stock až po najnovšie cenové údaje HSY. Náš nástroj histórie ceny HSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie