Obrázok HERO
HEROHERO
€0.00003746
-3.85%
1D

HERO (HERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00003890€0.00004000€0.00003726€0.00003816€0.7953€0.00
Nov 1, 2026Nov 2, 2026€0.00003928€0.00003999€0.00003842€0.00003890€1.85€0.00
Oct 31, 2026Nov 1, 2026€0.00003976€0.00004019€0.00003907€0.00003928€1.12€0.00
Oct 30, 2026Oct 31, 2026€0.00003950€0.00004046€0.00003827€0.00003975€1.22€0.00
Oct 29, 2026Oct 30, 2026€0.00004177€0.00004240€0.00003942€0.00003966€0.5543€0.00
Oct 28, 2026Oct 29, 2026€0.00004178€0.00004242€0.00004053€0.00004167€4.93€0.00
Oct 27, 2026Oct 28, 2026€0.00004136€0.00004204€0.00004059€0.00004176€939.93€0.00
Oct 26, 2026Oct 27, 2026€0.00004150€0.00004250€0.00004089€0.00004135€104.42€0.00
Oct 25, 2026Oct 26, 2026€0.00004216€0.00004222€0.00004122€0.00004150€5.24€0.00
Oct 24, 2026Oct 25, 2026€0.00004230€0.00004230€0.00004085€0.00004209€40.62€0.00
Oct 23, 2026Oct 24, 2026€0.00004244€0.00004341€0.00004165€0.00004230€0.4088€0.00
Oct 22, 2026Oct 23, 2026€0.00004396€0.00004465€0.00004229€0.00004244€0.5199€0.00
Oct 21, 2026Oct 22, 2026€0.00004394€0.00004550€0.00004284€0.00004387€1.15€0.00
Oct 20, 2026Oct 21, 2026€0.00004323€0.00004439€0.00004258€0.00004385€1.47€0.00
Oct 19, 2026Oct 20, 2026€0.00004303€0.00004413€0.00004256€0.00004328€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.00004293€0.00004326€0.00004160€0.00004303€106.00€0.00
Oct 17, 2026Oct 18, 2026€0.00004377€0.00004377€0.00004170€0.00004241€74.55€0.00
Oct 16, 2026Oct 17, 2026€0.00004422€0.00004689€0.00004197€0.00004377€4.35€0.00
Oct 15, 2026Oct 16, 2026€0.00004327€0.00004578€0.00004125€0.00004417€0.8215€0.00
Oct 14, 2026Oct 15, 2026€0.00004379€0.00004493€0.00004245€0.00004313€0.1474€0.00
Oct 13, 2026Oct 14, 2026€0.00004337€0.00004559€0.00004237€0.00004379€0.5374€0.00
Oct 12, 2026Oct 13, 2026€0.00004628€0.00004740€0.00004281€0.00004335€0.4634€0.00
Oct 11, 2026Oct 12, 2026€0.00004564€0.00004675€0.00004471€0.00004628€0.4082€0.00
Oct 10, 2026Oct 11, 2026€0.00004514€0.00004597€0.00004470€0.00004564€0.3034€0.00
Oct 9, 2026Oct 10, 2026€0.00004546€0.00004611€0.00004460€0.00004523€0.9614€0.00
Oct 8, 2026Oct 9, 2026€0.00004770€0.00004875€0.00004367€0.00004542€0.6433€0.00
Oct 7, 2026Oct 8, 2026€0.00005000€0.00005000€0.00004679€0.00004770€0.3324€0.00
Oct 6, 2026Oct 7, 2026€0.00005003€0.00005099€0.00004854€0.00005011€1.83€0.00
Oct 5, 2026Oct 6, 2026€0.00005030€0.00005097€0.00004848€0.00005003€0.2425€0.00
Oct 4, 2026Oct 5, 2026€0.00004924€0.00005081€0.00004878€0.00005018€0.2186€0.00
Oct 3, 2026Oct 4, 2026€0.00004892€0.00005057€0.00004866€0.00004924€0.7705€0.00

Získajte úplný prehľad o histórii ceny HERO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HERO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HERO, ako aj historický objem obchodovania HERO a trhovú kapitalizáciu.

Sledujte celú históriu HERO, od počiatočnej ceny HERO až po najnovšie cenové údaje HERO. Náš nástroj histórie ceny HERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie