Obrázok HERO
HEROHERO
€0.00003800
-2.54%
1D

HERO (HERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003928€0.00003998€0.00003842€0.00003890€1.85€0.00
Oct 31, 2026Nov 1, 2026€0.00003975€0.00004018€0.00003906€0.00003928€1.12€0.00
Oct 30, 2026Oct 31, 2026€0.00003949€0.00004045€0.00003826€0.00003974€1.22€0.00
Oct 29, 2026Oct 30, 2026€0.00004176€0.00004239€0.00003941€0.00003965€0.5542€0.00
Oct 28, 2026Oct 29, 2026€0.00004177€0.00004241€0.00004052€0.00004166€4.93€0.00
Oct 27, 2026Oct 28, 2026€0.00004135€0.00004203€0.00004058€0.00004175€939.72€0.00
Oct 26, 2026Oct 27, 2026€0.00004149€0.00004249€0.00004088€0.00004135€104.40€0.00
Oct 25, 2026Oct 26, 2026€0.00004215€0.00004221€0.00004121€0.00004149€5.24€0.00
Oct 24, 2026Oct 25, 2026€0.00004229€0.00004229€0.00004084€0.00004208€40.61€0.00
Oct 23, 2026Oct 24, 2026€0.00004243€0.00004340€0.00004164€0.00004229€0.4087€0.00
Oct 22, 2026Oct 23, 2026€0.00004395€0.00004464€0.00004228€0.00004243€0.5198€0.00
Oct 21, 2026Oct 22, 2026€0.00004393€0.00004549€0.00004283€0.00004386€1.15€0.00
Oct 20, 2026Oct 21, 2026€0.00004322€0.00004438€0.00004257€0.00004384€1.47€0.00
Oct 19, 2026Oct 20, 2026€0.00004302€0.00004412€0.00004255€0.00004327€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.00004292€0.00004325€0.00004160€0.00004302€105.98€0.00
Oct 17, 2026Oct 18, 2026€0.00004376€0.00004376€0.00004169€0.00004241€74.54€0.00
Oct 16, 2026Oct 17, 2026€0.00004421€0.00004687€0.00004196€0.00004376€4.34€0.00
Oct 15, 2026Oct 16, 2026€0.00004326€0.00004577€0.00004124€0.00004416€0.8214€0.00
Oct 14, 2026Oct 15, 2026€0.00004378€0.00004492€0.00004245€0.00004312€0.1473€0.00
Oct 13, 2026Oct 14, 2026€0.00004336€0.00004558€0.00004236€0.00004378€0.5373€0.00
Oct 12, 2026Oct 13, 2026€0.00004627€0.00004739€0.00004280€0.00004334€0.4633€0.00
Oct 11, 2026Oct 12, 2026€0.00004563€0.00004674€0.00004470€0.00004627€0.4081€0.00
Oct 10, 2026Oct 11, 2026€0.00004513€0.00004596€0.00004469€0.00004563€0.3033€0.00
Oct 9, 2026Oct 10, 2026€0.00004545€0.00004610€0.00004459€0.00004522€0.9612€0.00
Oct 8, 2026Oct 9, 2026€0.00004769€0.00004874€0.00004366€0.00004541€0.6431€0.00
Oct 7, 2026Oct 8, 2026€0.00004999€0.00004999€0.00004678€0.00004769€0.3323€0.00
Oct 6, 2026Oct 7, 2026€0.00005002€0.00005097€0.00004853€0.00005010€1.83€0.00
Oct 5, 2026Oct 6, 2026€0.00005028€0.00005096€0.00004847€0.00005002€0.2425€0.00
Oct 4, 2026Oct 5, 2026€0.00004923€0.00005079€0.00004877€0.00005017€0.2185€0.00
Oct 3, 2026Oct 4, 2026€0.00004891€0.00005056€0.00004865€0.00004923€0.7703€0.00
Oct 2, 2026Oct 3, 2026€0.00004860€0.00005088€0.00004715€0.00004894€0.5127€0.00

Získajte úplný prehľad o histórii ceny HERO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HERO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HERO, ako aj historický objem obchodovania HERO a trhovú kapitalizáciu.

Sledujte celú históriu HERO, od počiatočnej ceny HERO až po najnovšie cenové údaje HERO. Náš nástroj histórie ceny HERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie