Obrázok HERMES
HERMESHermes-Agent
€0.00001147
0.39%
1D

Hermes-Agent (HERMES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001147€0.00001147€0.00001147€0.00001147€295.65€0.00
Oct 12, 2026Oct 13, 2026€0.00001147€0.00001147€0.00001147€0.00001147€295.65€0.00
Oct 11, 2026Oct 12, 2026€0.00001147€0.00001147€0.00001147€0.00001147€295.65€0.00
Oct 10, 2026Oct 11, 2026€0.00001147€0.00001147€0.00001147€0.00001147€295.65€0.00
Oct 9, 2026Oct 10, 2026€0.00001413€0.00001413€0.00001139€0.00001147€419.67€0.00
Oct 8, 2026Oct 9, 2026€0.00001413€0.00001413€0.00001413€0.00001413€500.58€0.00
Oct 7, 2026Oct 8, 2026€0.00001413€0.00001413€0.00001413€0.00001413€500.58€0.00
Oct 6, 2026Oct 7, 2026€0.00001429€0.00001429€0.00001372€0.00001413€412.13€0.00
Oct 5, 2026Oct 6, 2026€0.00001429€0.00001429€0.00001429€0.00001429€62.08€0.00
Oct 4, 2026Oct 5, 2026€0.00001429€0.00001429€0.00001429€0.00001429€62.08€0.00
Oct 3, 2026Oct 4, 2026€0.00001423€0.00001442€0.00001409€0.00001429€61.96€0.00
Oct 2, 2026Oct 3, 2026€0.00001426€0.00001493€0.00001371€0.00001424€66.05€0.00
Oct 1, 2026Oct 2, 2026€0.00001424€0.00001470€0.00001412€0.00001426€66.43€0.00
Sep 30, 2026Oct 1, 2026€0.00001380€0.00001462€0.00001364€0.00001424€316.45€0.00
Sep 29, 2026Sep 30, 2026€0.00001220€0.00001402€0.00001196€0.00001380€263.70€0.00
Sep 28, 2026Sep 29, 2026€0.00001245€0.00001264€0.00001178€0.00001202€11.39€0.00
Sep 27, 2026Sep 28, 2026€0.00001378€0.00001378€0.00001236€0.00001245€71.30€0.00
Sep 26, 2026Sep 27, 2026€0.00001378€0.00001378€0.00001378€0.00001378€77.43€0.00
Sep 25, 2026Sep 26, 2026€0.00001396€0.00001396€0.00001330€0.00001378€83.35€0.00
Sep 24, 2026Sep 25, 2026€0.00001396€0.00001396€0.00001396€0.00001396€32.39€0.00
Sep 23, 2026Sep 24, 2026€0.00001412€0.00001440€0.00001348€0.00001396€32.54€0.00
Sep 22, 2026Sep 23, 2026€0.00001404€0.00001422€0.00001379€0.00001409€1,815.26€0.00
Sep 21, 2026Sep 22, 2026€0.00001324€0.00001418€0.00001318€0.00001404€3,700.93€0.00
Sep 20, 2026Sep 21, 2026€0.00001329€0.00001337€0.00001275€0.00001324€9.80€0.00
Sep 19, 2026Sep 20, 2026€0.00001350€0.00001374€0.00001311€0.00001327€114.44€0.00
Sep 18, 2026Sep 19, 2026€0.00001294€0.00001391€0.00001254€0.00001350€126.43€0.00
Sep 17, 2026Sep 18, 2026€0.00001268€0.00001294€0.00001268€0.00001293€79.74€0.00
Sep 16, 2026Sep 17, 2026€0.00001268€0.00001268€0.00001268€0.00001268€121.09€0.00
Sep 15, 2026Sep 16, 2026€0.00001325€0.00001338€0.00001262€0.00001268€124.33€0.00
Sep 14, 2026Sep 15, 2026€0.00001300€0.00001347€0.00001281€0.00001325€137.83€0.00

Získajte úplný prehľad o histórii ceny Hermes-Agent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hermes-Agent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hermes-Agent, ako aj historický objem obchodovania HERMES a trhovú kapitalizáciu.

Sledujte celú históriu Hermes-Agent, od počiatočnej ceny Hermes-Agent až po najnovšie cenové údaje HERMES. Náš nástroj histórie ceny HERMES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie