Obrázok HERMES
HERMESHermes-Agent
€0.0₅6076
-15.24%
1D

Hermes-Agent (HERMES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₅7188€0.0₅7188€0.0₅7188€0.0₅7188€189.41€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7188€0.0₅7188€0.0₅7188€0.0₅7188€189.41€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8189€0.0₅8189€0.0₅7015€0.0₅7188€152.13€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8189€0.0₅8189€0.0₅8189€0.0₅8189€50.64€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8189€0.0₅8189€0.0₅8189€0.0₅8189€50.64€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8189€0.0₅8189€0.0₅8189€0.0₅8189€50.64€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8189€0.0₅8189€0.0₅8189€0.0₅8189€50.64€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8189€0.0₅8189€0.0₅8189€0.0₅8189€50.64€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8240€0.0₅8341€0.0₅8064€0.0₅8189€9.62€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8240€0.0₅8240€0.0₅8240€0.0₅8240€0.7774€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8142€0.0₅8374€0.0₅8084€0.0₅8240€1.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8582€0.0₅8755€0.0₅7973€0.0₅8124€156.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8972€0.0₅9133€0.0₅8533€0.0₅8582€82.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9673€0.0₅9779€0.0₅8924€0.0₅8972€115.92€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9616€0.0₅9848€0.0₅9317€0.0₅9672€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001022€0.00001032€0.0₅9597€0.0₅9656€0.06750€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9932€0.00001033€0.0₅9932€0.00001020€151.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9932€0.0₅9932€0.0₅9932€0.0₅9932€175.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9995€0.00001004€0.0₅9922€0.0₅9932€175.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9643€0.00001020€0.0₅9571€0.0₅9995€154.67€0.00
Oct 24, 2026Oct 25, 2026€0.00001118€0.00001118€0.0₅9390€0.0₅9626€19.88€0.00
Oct 23, 2026Oct 24, 2026€0.00001118€0.00001118€0.00001118€0.00001118€39.59€0.00
Oct 22, 2026Oct 23, 2026€0.00001118€0.00001118€0.00001118€0.00001118€39.59€0.00
Oct 21, 2026Oct 22, 2026€0.00001105€0.00001144€0.00001083€0.00001118€39.35€0.00
Oct 20, 2026Oct 21, 2026€0.00001039€0.00001105€0.00001039€0.00001103€13.09€0.00
Oct 19, 2026Oct 20, 2026€0.00001039€0.00001039€0.00001039€0.00001039€10.41€0.00
Oct 18, 2026Oct 19, 2026€0.00001039€0.00001039€0.00001039€0.00001039€10.41€0.00
Oct 17, 2026Oct 18, 2026€0.00001039€0.00001039€0.00001039€0.00001039€10.41€0.00
Oct 16, 2026Oct 17, 2026€0.00001039€0.00001039€0.00001039€0.00001039€10.41€0.00
Oct 15, 2026Oct 16, 2026€0.00001161€0.00001161€0.00001021€0.00001039€48.56€0.00
Oct 14, 2026Oct 15, 2026€0.00001161€0.00001161€0.00001161€0.00001161€299.31€0.00

Získajte úplný prehľad o histórii ceny Hermes-Agent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hermes-Agent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hermes-Agent, ako aj historický objem obchodovania HERMES a trhovú kapitalizáciu.

Sledujte celú históriu Hermes-Agent, od počiatočnej ceny Hermes-Agent až po najnovšie cenové údaje HERMES. Náš nástroj histórie ceny HERMES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie