Obrázok HER
HERHerity Network
€0.0005315
0.50%
1D

Herity Network (HER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0005325€0.0005431€0.0005306€0.0005315€24.80€0.00
Sep 15, 2026Sep 16, 2026€0.0005428€0.0005457€0.0005324€0.0005325€68.54€0.00
Sep 14, 2026Sep 15, 2026€0.0005439€0.0005591€0.0005383€0.0005430€78.17€0.00
Sep 13, 2026Sep 14, 2026€0.0005503€0.0005755€0.0005228€0.0005439€36.45€0.00
Sep 12, 2026Sep 13, 2026€0.0005514€0.0005767€0.0005492€0.0005502€32.29€0.00
Sep 11, 2026Sep 12, 2026€0.0005434€0.0005559€0.0005367€0.0005514€47.05€0.00
Sep 10, 2026Sep 11, 2026€0.0005543€0.0005598€0.0005404€0.0005434€20.20€0.00
Sep 9, 2026Sep 10, 2026€0.0005768€0.0005798€0.0005543€0.0005543€31.45€0.00
Sep 8, 2026Sep 9, 2026€0.0005822€0.0005822€0.0005750€0.0005755€31.12€0.00
Sep 7, 2026Sep 8, 2026€0.0005822€0.0005822€0.0005822€0.0005822€20.42€0.00
Sep 6, 2026Sep 7, 2026€0.0005952€0.0005952€0.0005813€0.0005822€26.28€0.00
Sep 5, 2026Sep 6, 2026€0.0005560€0.0006026€0.0005551€0.0005952€96.99€0.00
Sep 4, 2026Sep 5, 2026€0.0005630€0.0005639€0.0005521€0.0005560€86.17€0.00
Sep 3, 2026Sep 4, 2026€0.0005363€0.0005631€0.0005340€0.0005631€43.57€0.00
Sep 2, 2026Sep 3, 2026€0.0005332€0.0005468€0.0005315€0.0005362€45.38€0.00
Sep 1, 2026Sep 2, 2026€0.0005425€0.0005456€0.0005310€0.0005332€31.02€0.00
Aug 31, 2026Sep 1, 2026€0.0005431€0.0005455€0.0005386€0.0005424€27.37€0.00
Aug 30, 2026Aug 31, 2026€0.0005483€0.0005618€0.0005431€0.0005431€63.17€0.00
Aug 29, 2026Aug 30, 2026€0.0005470€0.0005593€0.0005246€0.0005487€55.33€0.00
Aug 28, 2026Aug 29, 2026€0.0005664€0.0005779€0.0005459€0.0005470€53.05€0.00
Aug 27, 2026Aug 28, 2026€0.0005638€0.0005718€0.0005625€0.0005664€29.41€0.00
Aug 26, 2026Aug 27, 2026€0.0005601€0.0005676€0.0005512€0.0005638€35.82€0.00
Aug 25, 2026Aug 26, 2026€0.0005642€0.0005751€0.0005573€0.0005601€65.74€0.00
Aug 24, 2026Aug 25, 2026€0.0005641€0.0005654€0.0005557€0.0005644€46.90€0.00
Aug 23, 2026Aug 24, 2026€0.0005606€0.0005673€0.0005515€0.0005641€19.56€0.00
Aug 22, 2026Aug 23, 2026€0.0005456€0.0005694€0.0005449€0.0005606€37.77€0.00
Aug 21, 2026Aug 22, 2026€0.0004875€0.0005475€0.0004875€0.0005456€34.28€0.00
Aug 20, 2026Aug 21, 2026€0.0004875€0.0004875€0.0004875€0.0004875€17.10€0.00
Aug 19, 2026Aug 20, 2026€0.0004915€0.0004915€0.0004865€0.0004875€17.10€0.00
Aug 18, 2026Aug 19, 2026€0.0004915€0.0004915€0.0004915€0.0004915€17.24€0.00
Aug 17, 2026Aug 18, 2026€0.0004899€0.0004918€0.0004887€0.0004915€17.23€0.00

Získajte úplný prehľad o histórii ceny Herity Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Herity Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Herity Network, ako aj historický objem obchodovania HER a trhovú kapitalizáciu.

Sledujte celú históriu Herity Network, od počiatočnej ceny Herity Network až po najnovšie cenové údaje HER. Náš nástroj histórie ceny HER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie