Obrázok HEMPY
HEMPYHempy
€0.00008544
1.08%
1D

Hempy (HEMPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00008782€0.00008838€0.00008205€0.00008492€550.55€0.00
Sep 19, 2026Sep 20, 2026€0.00008905€0.00009262€0.00008701€0.00008782€911.73€0.00
Sep 18, 2026Sep 19, 2026€0.00008432€0.00009096€0.00008432€0.00008923€815.70€0.00
Sep 17, 2026Sep 18, 2026€0.00008760€0.00008760€0.00008432€0.00008432€49.86€0.00
Sep 16, 2026Sep 17, 2026€0.00008760€0.00008760€0.00008760€0.00008760€3.88€0.00
Sep 15, 2026Sep 16, 2026€0.00008811€0.00008811€0.00008755€0.00008760€3.88€0.00
Sep 14, 2026Sep 15, 2026€0.00008701€0.00009096€0.00008701€0.00008817€21.38€0.00
Sep 13, 2026Sep 14, 2026€0.00008938€0.00009063€0.00008664€0.00008701€22.42€0.00
Sep 12, 2026Sep 13, 2026€0.00008945€0.00009082€0.00008883€0.00008931€56.11€0.00
Sep 11, 2026Sep 12, 2026€0.00008664€0.00009019€0.00008650€0.00008936€181.50€0.00
Sep 10, 2026Sep 11, 2026€0.00008716€0.00008860€0.00008399€0.00008684€395.48€0.00
Sep 9, 2026Sep 10, 2026€0.00009309€0.00009391€0.00008519€0.00008712€120.23€0.00
Sep 8, 2026Sep 9, 2026€0.00009696€0.00009696€0.00009279€0.00009289€32.02€0.00
Sep 7, 2026Sep 8, 2026€0.00009696€0.00009696€0.00009696€0.00009696€22.61€0.00
Sep 6, 2026Sep 7, 2026€0.00009696€0.00009696€0.00009696€0.00009696€22.61€0.00
Sep 5, 2026Sep 6, 2026€0.00009696€0.00009696€0.00009696€0.00009696€22.61€0.00
Sep 4, 2026Sep 5, 2026€0.00008954€0.00009760€0.00008954€0.00009696€83.08€0.00
Sep 3, 2026Sep 4, 2026€0.00008954€0.00008954€0.00008954€0.00008954€150.22€0.00
Sep 2, 2026Sep 3, 2026€0.00008978€0.00009077€0.00008889€0.00008954€183.53€0.00
Sep 1, 2026Sep 2, 2026€0.00009204€0.00009213€0.00008905€0.00008984€238.29€0.00
Aug 31, 2026Sep 1, 2026€0.00009539€0.00009539€0.00009140€0.00009204€88.95€0.00
Aug 30, 2026Aug 31, 2026€0.00009539€0.00009539€0.00009539€0.00009539€22.29€0.00
Aug 29, 2026Aug 30, 2026€0.00009572€0.00009637€0.00009438€0.00009539€30.55€0.00
Aug 28, 2026Aug 29, 2026€0.0001015€0.0001016€0.00009344€0.00009572€36.31€0.00
Aug 27, 2026Aug 28, 2026€0.00009851€0.0001018€0.00009406€0.0001015€105.18€0.00
Aug 26, 2026Aug 27, 2026€0.0001024€0.0001034€0.00009497€0.00009851€61.46€0.00
Aug 25, 2026Aug 26, 2026€0.00009873€0.0001046€0.00009873€0.0001024€92.02€0.00
Aug 24, 2026Aug 25, 2026€0.0001034€0.0001035€0.00009808€0.00009873€221.78€0.00
Aug 23, 2026Aug 24, 2026€0.00009825€0.0001047€0.00009427€0.0001034€477.32€0.00
Aug 22, 2026Aug 23, 2026€0.0001075€0.0001154€0.00009648€0.00009804€516.53€0.00
Aug 21, 2026Aug 22, 2026€0.0001035€0.0001082€0.0001003€0.0001075€820.30€0.00

Získajte úplný prehľad o histórii ceny Hempy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hempy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hempy, ako aj historický objem obchodovania HEMPY a trhovú kapitalizáciu.

Sledujte celú históriu Hempy, od počiatočnej ceny Hempy až po najnovšie cenové údaje HEMPY. Náš nástroj histórie ceny HEMPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie