Obrázok HEMPY
HEMPYHempy
€0.00006616
-1.39%
1D

Hempy (HEMPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00006617€0.00006739€0.00006516€0.00006659€55.41€0.00
Oct 18, 2026Oct 19, 2026€0.00007066€0.00007066€0.00006526€0.00006620€91.17€0.00
Oct 17, 2026Oct 18, 2026€0.00007066€0.00007066€0.00007066€0.00007066€92.67€0.00
Oct 16, 2026Oct 17, 2026€0.00007102€0.00007102€0.00007053€0.00007066€92.76€0.00
Oct 15, 2026Oct 16, 2026€0.00007230€0.00007230€0.00006834€0.00007102€76.26€0.00
Oct 14, 2026Oct 15, 2026€0.00007241€0.00007299€0.00007213€0.00007230€19.04€0.00
Oct 13, 2026Oct 14, 2026€0.00007469€0.00007541€0.00006950€0.00007231€52.99€0.00
Oct 12, 2026Oct 13, 2026€0.00007950€0.00008001€0.00007468€0.00007468€27.51€0.00
Oct 11, 2026Oct 12, 2026€0.00007408€0.00007950€0.00007408€0.00007950€10.46€0.00
Oct 10, 2026Oct 11, 2026€0.00007408€0.00007408€0.00007408€0.00007408€11.19€0.00
Oct 9, 2026Oct 10, 2026€0.00007591€0.00007716€0.00007404€0.00007408€23.98€0.00
Oct 8, 2026Oct 9, 2026€0.00007894€0.00008141€0.00007350€0.00007591€84.33€0.00
Oct 7, 2026Oct 8, 2026€0.00008544€0.00008544€0.00007619€0.00007894€153.89€0.00
Oct 6, 2026Oct 7, 2026€0.00008311€0.00008562€0.00008057€0.00008544€410.85€0.00
Oct 5, 2026Oct 6, 2026€0.00008298€0.00008860€0.00008079€0.00008311€73.25€0.00
Oct 4, 2026Oct 5, 2026€0.00008358€0.00008380€0.00008138€0.00008296€52.09€0.00
Oct 3, 2026Oct 4, 2026€0.00008277€0.00008520€0.00008132€0.00008353€152.24€0.00
Oct 2, 2026Oct 3, 2026€0.00008104€0.00008733€0.00007995€0.00008259€52.73€0.00
Oct 1, 2026Oct 2, 2026€0.00008585€0.00008585€0.00007947€0.00008104€27.92€0.00
Sep 30, 2026Oct 1, 2026€0.00008227€0.00008633€0.00007831€0.00008585€159.24€0.00
Sep 29, 2026Sep 30, 2026€0.00008583€0.00008779€0.00007662€0.00008227€90.56€0.00
Sep 28, 2026Sep 29, 2026€0.00008583€0.00008583€0.00008583€0.00008583€9.57€0.00
Sep 27, 2026Sep 28, 2026€0.00008513€0.00008597€0.00008501€0.00008583€9.55€0.00
Sep 26, 2026Sep 27, 2026€0.00008265€0.00008551€0.00008095€0.00008513€157.02€0.00
Sep 25, 2026Sep 26, 2026€0.00008461€0.00009256€0.00007960€0.00008260€296.41€0.00
Sep 24, 2026Sep 25, 2026€0.00007860€0.00008959€0.00007792€0.00008348€351.97€0.00
Sep 23, 2026Sep 24, 2026€0.00008813€0.00008900€0.00007791€0.00007843€598.70€0.00
Sep 22, 2026Sep 23, 2026€0.00008820€0.00008889€0.00008388€0.00008794€654.98€0.00
Sep 21, 2026Sep 22, 2026€0.00008672€0.00008985€0.00008599€0.00008780€671.11€0.00
Sep 20, 2026Sep 21, 2026€0.00008969€0.00009026€0.00008379€0.00008672€562.23€0.00

Získajte úplný prehľad o histórii ceny Hempy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hempy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hempy, ako aj historický objem obchodovania HEMPY a trhovú kapitalizáciu.

Sledujte celú históriu Hempy, od počiatočnej ceny Hempy až po najnovšie cenové údaje HEMPY. Náš nástroj histórie ceny HEMPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie