Obrázok HEMPY
HEMPYHempy
€0.00006616
-1.90%
1D

Hempy (HEMPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00006617€0.00006740€0.00006516€0.00006660€55.42€0.00
Oct 18, 2026Oct 19, 2026€0.00007067€0.00007067€0.00006527€0.00006620€91.18€0.00
Oct 17, 2026Oct 18, 2026€0.00007067€0.00007067€0.00007067€0.00007067€92.68€0.00
Oct 16, 2026Oct 17, 2026€0.00007102€0.00007102€0.00007054€0.00007067€92.78€0.00
Oct 15, 2026Oct 16, 2026€0.00007231€0.00007231€0.00006835€0.00007102€76.27€0.00
Oct 14, 2026Oct 15, 2026€0.00007242€0.00007300€0.00007214€0.00007231€19.05€0.00
Oct 13, 2026Oct 14, 2026€0.00007469€0.00007542€0.00006951€0.00007232€53.00€0.00
Oct 12, 2026Oct 13, 2026€0.00007951€0.00008002€0.00007468€0.00007468€27.51€0.00
Oct 11, 2026Oct 12, 2026€0.00007409€0.00007951€0.00007409€0.00007951€10.46€0.00
Oct 10, 2026Oct 11, 2026€0.00007409€0.00007409€0.00007409€0.00007409€11.19€0.00
Oct 9, 2026Oct 10, 2026€0.00007592€0.00007717€0.00007405€0.00007409€23.98€0.00
Oct 8, 2026Oct 9, 2026€0.00007895€0.00008142€0.00007351€0.00007592€84.34€0.00
Oct 7, 2026Oct 8, 2026€0.00008545€0.00008545€0.00007620€0.00007895€153.91€0.00
Oct 6, 2026Oct 7, 2026€0.00008312€0.00008563€0.00008058€0.00008545€410.89€0.00
Oct 5, 2026Oct 6, 2026€0.00008299€0.00008861€0.00008080€0.00008312€73.26€0.00
Oct 4, 2026Oct 5, 2026€0.00008359€0.00008381€0.00008139€0.00008297€52.10€0.00
Oct 3, 2026Oct 4, 2026€0.00008278€0.00008521€0.00008133€0.00008354€152.26€0.00
Oct 2, 2026Oct 3, 2026€0.00008105€0.00008734€0.00007996€0.00008260€52.73€0.00
Oct 1, 2026Oct 2, 2026€0.00008586€0.00008586€0.00007948€0.00008105€27.92€0.00
Sep 30, 2026Oct 1, 2026€0.00008228€0.00008634€0.00007832€0.00008586€159.26€0.00
Sep 29, 2026Sep 30, 2026€0.00008584€0.00008780€0.00007663€0.00008228€90.57€0.00
Sep 28, 2026Sep 29, 2026€0.00008584€0.00008584€0.00008584€0.00008584€9.57€0.00
Sep 27, 2026Sep 28, 2026€0.00008514€0.00008598€0.00008502€0.00008584€9.55€0.00
Sep 26, 2026Sep 27, 2026€0.00008266€0.00008552€0.00008096€0.00008514€157.04€0.00
Sep 25, 2026Sep 26, 2026€0.00008462€0.00009257€0.00007961€0.00008261€296.44€0.00
Sep 24, 2026Sep 25, 2026€0.00007861€0.00008960€0.00007793€0.00008349€352.01€0.00
Sep 23, 2026Sep 24, 2026€0.00008814€0.00008901€0.00007792€0.00007844€598.77€0.00
Sep 22, 2026Sep 23, 2026€0.00008821€0.00008890€0.00008389€0.00008795€655.05€0.00
Sep 21, 2026Sep 22, 2026€0.00008673€0.00008986€0.00008600€0.00008781€671.19€0.00
Sep 20, 2026Sep 21, 2026€0.00008970€0.00009027€0.00008380€0.00008673€562.30€0.00

Získajte úplný prehľad o histórii ceny Hempy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hempy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hempy, ako aj historický objem obchodovania HEMPY a trhovú kapitalizáciu.

Sledujte celú históriu Hempy, od počiatočnej ceny Hempy až po najnovšie cenové údaje HEMPY. Náš nástroj histórie ceny HEMPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie