Obrázok HMS
HMSHemis
€0.002817
-0.58%
1D

Hemis (HMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002853€0.002854€0.002839€0.002854€42.71€0.00
Oct 30, 2026Oct 31, 2026€0.002850€0.002854€0.002836€0.002853€35.88€0.00
Oct 29, 2026Oct 30, 2026€0.002854€0.002854€0.002836€0.002850€35.16€0.00
Oct 28, 2026Oct 29, 2026€0.002853€0.002855€0.002838€0.002854€40.75€0.00
Oct 27, 2026Oct 28, 2026€0.002837€0.002854€0.002837€0.002853€36.04€0.00
Oct 26, 2026Oct 27, 2026€0.002853€0.002853€0.002837€0.002837€36.79€0.00
Oct 25, 2026Oct 26, 2026€0.002839€0.002854€0.002838€0.002853€36.87€0.00
Oct 24, 2026Oct 25, 2026€0.002839€0.002854€0.002838€0.002839€35.94€0.00
Oct 23, 2026Oct 24, 2026€0.002839€0.002854€0.002838€0.002839€38.46€0.00
Oct 22, 2026Oct 23, 2026€0.002855€0.002855€0.002839€0.002839€40.86€0.00
Oct 21, 2026Oct 22, 2026€0.002854€0.002855€0.002839€0.002855€40.15€0.00
Oct 20, 2026Oct 21, 2026€0.002854€0.002854€0.002838€0.002854€38.76€0.00
Oct 19, 2026Oct 20, 2026€0.002839€0.002854€0.002839€0.002854€37.45€0.00
Oct 18, 2026Oct 19, 2026€0.002839€0.002844€0.002838€0.002839€38.31€0.00
Oct 17, 2026Oct 18, 2026€0.002838€0.002844€0.002838€0.002839€39.13€0.00
Oct 16, 2026Oct 17, 2026€0.002859€0.002859€0.002838€0.002838€35.67€0.00
Oct 15, 2026Oct 16, 2026€0.002844€0.002859€0.002844€0.002859€38.65€0.00
Oct 14, 2026Oct 15, 2026€0.002845€0.002860€0.002844€0.002844€38.05€0.00
Oct 13, 2026Oct 14, 2026€0.002844€0.002860€0.002844€0.002845€35.33€0.00
Oct 12, 2026Oct 13, 2026€0.002845€0.002859€0.002844€0.002844€34.58€0.00
Oct 11, 2026Oct 12, 2026€0.002860€0.002860€0.002845€0.002845€37.34€0.00
Oct 10, 2026Oct 11, 2026€0.002860€0.002860€0.002845€0.002860€35.34€0.00
Oct 9, 2026Oct 10, 2026€0.002860€0.002860€0.002845€0.002860€36.57€0.00
Oct 8, 2026Oct 9, 2026€0.002846€0.002860€0.002845€0.002860€36.78€0.00
Oct 7, 2026Oct 8, 2026€0.002847€0.002862€0.002846€0.002846€40.89€0.00
Oct 6, 2026Oct 7, 2026€0.002848€0.002862€0.002847€0.002847€37.73€0.00
Oct 5, 2026Oct 6, 2026€0.002848€0.002862€0.002847€0.002848€37.04€0.00
Oct 4, 2026Oct 5, 2026€0.002847€0.002862€0.002847€0.002848€36.73€0.00
Oct 3, 2026Oct 4, 2026€0.002861€0.002862€0.002847€0.002847€34.88€0.00
Oct 2, 2026Oct 3, 2026€0.002847€0.002862€0.002847€0.002861€39.82€0.00
Oct 1, 2026Oct 2, 2026€0.002863€0.002878€0.002846€0.002847€54.36€0.00

Získajte úplný prehľad o histórii ceny Hemis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hemis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hemis, ako aj historický objem obchodovania HMS a trhovú kapitalizáciu.

Sledujte celú históriu Hemis, od počiatočnej ceny Hemis až po najnovšie cenové údaje HMS. Náš nástroj histórie ceny HMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie