Obrázok HMS
HMSHemis
€0.002859
0.15%
1D

Hemis (HMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.002859€0.002859€0.002844€0.002844€37.33€0.00
Oct 10, 2026Oct 11, 2026€0.002859€0.002859€0.002844€0.002859€35.34€0.00
Oct 9, 2026Oct 10, 2026€0.002859€0.002859€0.002845€0.002859€36.57€0.00
Oct 8, 2026Oct 9, 2026€0.002846€0.002860€0.002845€0.002859€36.77€0.00
Oct 7, 2026Oct 8, 2026€0.002847€0.002861€0.002846€0.002846€40.88€0.00
Oct 6, 2026Oct 7, 2026€0.002847€0.002862€0.002846€0.002847€37.73€0.00
Oct 5, 2026Oct 6, 2026€0.002847€0.002862€0.002846€0.002847€37.03€0.00
Oct 4, 2026Oct 5, 2026€0.002847€0.002861€0.002847€0.002847€36.72€0.00
Oct 3, 2026Oct 4, 2026€0.002861€0.002861€0.002847€0.002847€34.87€0.00
Oct 2, 2026Oct 3, 2026€0.002847€0.002861€0.002846€0.002861€39.81€0.00
Oct 1, 2026Oct 2, 2026€0.002862€0.002878€0.002846€0.002847€54.35€0.00
Sep 30, 2026Oct 1, 2026€0.002585€0.002877€0.002584€0.002862€79.91€0.00
Sep 29, 2026Sep 30, 2026€0.002146€0.002627€0.002136€0.002585€38.36€0.00
Sep 28, 2026Sep 29, 2026€0.002147€0.002147€0.002135€0.002146€33.55€0.00
Sep 27, 2026Sep 28, 2026€0.002151€0.002161€0.002136€0.002147€36.59€0.00
Sep 26, 2026Sep 27, 2026€0.002161€0.002162€0.002151€0.002151€34.49€0.00
Sep 25, 2026Sep 26, 2026€0.002176€0.002181€0.002151€0.002161€31.64€0.00
Sep 24, 2026Sep 25, 2026€0.002177€0.002181€0.002176€0.002176€34.22€0.00
Sep 23, 2026Sep 24, 2026€0.002177€0.002181€0.002176€0.002177€30.74€0.00
Sep 22, 2026Sep 23, 2026€0.002181€0.002181€0.002176€0.002177€29.67€0.00
Sep 21, 2026Sep 22, 2026€0.002181€0.002182€0.002176€0.002181€31.48€0.00
Sep 20, 2026Sep 21, 2026€0.002192€0.002192€0.002176€0.002181€28.30€0.00
Sep 19, 2026Sep 20, 2026€0.002181€0.002192€0.002181€0.002192€31.13€0.00
Sep 18, 2026Sep 19, 2026€0.002180€0.002192€0.002179€0.002181€32.85€0.00
Sep 17, 2026Sep 18, 2026€0.002190€0.002191€0.002179€0.002180€31.23€0.00
Sep 16, 2026Sep 17, 2026€0.002191€0.002191€0.002179€0.002191€38.10€0.00
Sep 15, 2026Sep 16, 2026€0.002329€0.002329€0.002180€0.002191€42.76€0.00
Sep 14, 2026Sep 15, 2026€0.002328€0.002329€0.002314€0.002329€34.40€0.00
Sep 13, 2026Sep 14, 2026€0.002329€0.002329€0.002314€0.002328€45.56€0.00
Sep 12, 2026Sep 13, 2026€0.002708€0.002724€0.002315€0.002329€54.25€0.00

Získajte úplný prehľad o histórii ceny Hemis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hemis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hemis, ako aj historický objem obchodovania HMS a trhovú kapitalizáciu.

Sledujte celú históriu Hemis, od počiatočnej ceny Hemis až po najnovšie cenové údaje HMS. Náš nástroj histórie ceny HMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie