Obrázok HMS
HMSHemis
€0.002123
0.46%
1D

Hemis (HMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002257€0.002257€0.002112€0.002123€41.44€0.00
Sep 14, 2026Sep 15, 2026€0.002256€0.002257€0.002242€0.002257€33.34€0.00
Sep 13, 2026Sep 14, 2026€0.002257€0.002257€0.002242€0.002256€44.15€0.00
Sep 12, 2026Sep 13, 2026€0.002625€0.002639€0.002243€0.002257€52.57€0.00
Sep 11, 2026Sep 12, 2026€0.002639€0.002639€0.002624€0.002625€32.32€0.00
Sep 10, 2026Sep 11, 2026€0.002626€0.002642€0.002620€0.002639€40.49€0.00
Sep 9, 2026Sep 10, 2026€0.002560€0.002633€0.002560€0.002633€39.07€0.00
Sep 8, 2026Sep 9, 2026€0.002579€0.002580€0.002559€0.002560€34.46€0.00
Sep 7, 2026Sep 8, 2026€0.002581€0.002581€0.002560€0.002579€45.44€0.00
Sep 6, 2026Sep 7, 2026€0.002312€0.002581€0.002312€0.002581€41.39€0.00
Sep 5, 2026Sep 6, 2026€0.002312€0.002329€0.002311€0.002312€35.41€0.00
Sep 4, 2026Sep 5, 2026€0.002310€0.002330€0.002296€0.002312€32.63€0.00
Sep 3, 2026Sep 4, 2026€0.002309€0.002310€0.002295€0.002310€31.05€0.00
Sep 2, 2026Sep 3, 2026€0.002295€0.002309€0.002295€0.002309€26.30€0.00
Sep 1, 2026Sep 2, 2026€0.002295€0.002309€0.002295€0.002295€31.28€0.00
Aug 31, 2026Sep 1, 2026€0.002303€0.002309€0.002295€0.002295€33.39€0.00
Aug 30, 2026Aug 31, 2026€0.002310€0.002310€0.002303€0.002303€33.53€0.00
Aug 29, 2026Aug 30, 2026€0.002342€0.002342€0.002304€0.002310€31.23€0.00
Aug 28, 2026Aug 29, 2026€0.002312€0.002342€0.002311€0.002342€32.21€0.00
Aug 27, 2026Aug 28, 2026€0.002342€0.002342€0.002311€0.002312€34.86€0.00
Aug 26, 2026Aug 27, 2026€0.002370€0.002370€0.002311€0.002342€34.87€0.00
Aug 25, 2026Aug 26, 2026€0.002370€0.002370€0.002347€0.002370€28.00€0.00
Aug 24, 2026Aug 25, 2026€0.002348€0.002371€0.002347€0.002370€27.58€0.00
Aug 23, 2026Aug 24, 2026€0.002370€0.002370€0.002347€0.002348€29.50€0.00
Aug 22, 2026Aug 23, 2026€0.002347€0.002370€0.002347€0.002370€33.44€0.00
Aug 21, 2026Aug 22, 2026€0.002374€0.002392€0.002347€0.002347€32.02€0.00
Aug 20, 2026Aug 21, 2026€0.002373€0.002392€0.002372€0.002374€36.09€0.00
Aug 19, 2026Aug 20, 2026€0.002373€0.002392€0.002372€0.002373€38.37€0.00
Aug 18, 2026Aug 19, 2026€0.002392€0.002400€0.002373€0.002373€34.12€0.00
Aug 17, 2026Aug 18, 2026€0.002399€0.002399€0.002392€0.002392€22.61€0.00
Aug 16, 2026Aug 17, 2026€0.002399€0.002399€0.002392€0.002399€31.50€0.00

Získajte úplný prehľad o histórii ceny Hemis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hemis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hemis, ako aj historický objem obchodovania HMS a trhovú kapitalizáciu.

Sledujte celú históriu Hemis, od počiatočnej ceny Hemis až po najnovšie cenové údaje HMS. Náš nástroj histórie ceny HMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie