Obrázok HEMI
HEMIHemi
€0.005539
-0.41%
1D

Hemi (HEMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005619€0.005891€0.005382€0.005698€27.26M€0.00
Sep 14, 2026Sep 15, 2026€0.005448€0.006256€0.005279€0.005629€19.52M€0.00
Sep 13, 2026Sep 14, 2026€0.006055€0.006130€0.005436€0.005447€18.32M€0.00
Sep 12, 2026Sep 13, 2026€0.006022€0.006435€0.005811€0.006078€17.29M€0.00
Sep 11, 2026Sep 12, 2026€0.006293€0.006434€0.005908€0.006006€33.32M€0.00
Sep 10, 2026Sep 11, 2026€0.005784€0.006920€0.005657€0.006298€51.76M€0.00
Sep 9, 2026Sep 10, 2026€0.006784€0.006987€0.005628€0.005796€66.61M€0.00
Sep 8, 2026Sep 9, 2026€0.007992€0.008131€0.006710€0.006750€89.07M€0.00
Sep 7, 2026Sep 8, 2026€0.009960€0.009969€0.007233€0.007969€99.65M€0.00
Sep 6, 2026Sep 7, 2026€0.009511€0.01058€0.009511€0.009917€93.02M€0.00
Sep 5, 2026Sep 6, 2026€0.01247€0.01295€0.009249€0.009470€62.24M€0.00
Sep 4, 2026Sep 5, 2026€0.01430€0.01481€0.01245€0.01247€119.07M€0.00
Sep 3, 2026Sep 4, 2026€0.01291€0.01856€0.01268€0.01423€234.51M€0.00
Sep 2, 2026Sep 3, 2026€0.01250€0.01866€0.01015€0.01280€222.54M€0.00
Sep 1, 2026Sep 2, 2026€0.01389€0.01446€0.01243€0.01247€172.66M€0.00
Aug 31, 2026Sep 1, 2026€0.01203€0.01509€0.01175€0.01382€222.57M€0.00
Aug 30, 2026Aug 31, 2026€0.009924€0.01294€0.009163€0.01214€66.50M€0.00
Aug 29, 2026Aug 30, 2026€0.009863€0.01101€0.009431€0.009883€211.95M€0.00
Aug 28, 2026Aug 29, 2026€0.009157€0.01195€0.008495€0.009898€270.88M€0.00
Aug 27, 2026Aug 28, 2026€0.006735€0.009333€0.006463€0.009221€67.51M€0.00
Aug 26, 2026Aug 27, 2026€0.006224€0.006861€0.006036€0.006731€30.76M€0.00
Aug 25, 2026Aug 26, 2026€0.006548€0.006919€0.005967€0.006254€46.20M€0.00
Aug 24, 2026Aug 25, 2026€0.007683€0.008198€0.006464€0.006585€33.29M€0.00
Aug 23, 2026Aug 24, 2026€0.008644€0.008999€0.007667€0.007667€50.39M€0.00
Aug 22, 2026Aug 23, 2026€0.008855€0.009897€0.008028€0.008630€180.63M€0.00
Aug 21, 2026Aug 22, 2026€0.007546€0.01343€0.007546€0.008893€209.71M€0.00
Aug 20, 2026Aug 21, 2026€0.007572€0.008242€0.007151€0.007555€227.46M€0.00
Aug 19, 2026Aug 20, 2026€0.006192€0.008382€0.005967€0.007570€168.18M€0.00
Aug 18, 2026Aug 19, 2026€0.006064€0.006318€0.005583€0.006145€79.83M€0.00
Aug 17, 2026Aug 18, 2026€0.005450€0.006448€0.005256€0.006052€188.46M€0.00
Aug 16, 2026Aug 17, 2026€0.006095€0.007714€0.004999€0.005458€384.28M€0.00

Získajte úplný prehľad o histórii ceny Hemi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hemi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hemi, ako aj historický objem obchodovania HEMI a trhovú kapitalizáciu.

Sledujte celú históriu Hemi, od počiatočnej ceny Hemi až po najnovšie cenové údaje HEMI. Náš nástroj histórie ceny HEMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie