Obrázok HEMI
HEMIHemi
€0.004613
-7.37%
1D

Hemi (HEMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.005005€0.005035€0.004689€0.004794€2.54M€0.00
Oct 13, 2026Oct 14, 2026€0.005122€0.005139€0.004941€0.005005€3.27M€0.00
Oct 12, 2026Oct 13, 2026€0.005350€0.005369€0.005077€0.005122€3.46M€0.00
Oct 11, 2026Oct 12, 2026€0.005152€0.005411€0.005085€0.005350€2.63M€0.00
Oct 10, 2026Oct 11, 2026€0.005198€0.005240€0.005143€0.005152€3.15M€0.00
Oct 9, 2026Oct 10, 2026€0.005184€0.005390€0.005115€0.005198€7.52M€0.00
Oct 8, 2026Oct 9, 2026€0.005928€0.006065€0.005060€0.005176€27.33M€0.00
Oct 7, 2026Oct 8, 2026€0.005212€0.006258€0.004905€0.005906€12.90M€0.00
Oct 6, 2026Oct 7, 2026€0.005279€0.005289€0.005203€0.005212€2.39M€0.00
Oct 5, 2026Oct 6, 2026€0.005288€0.005363€0.005206€0.005291€2.72M€0.00
Oct 4, 2026Oct 5, 2026€0.005370€0.005370€0.005236€0.005284€2.85M€0.00
Oct 3, 2026Oct 4, 2026€0.005482€0.005494€0.005288€0.005370€3.90M€0.00
Oct 2, 2026Oct 3, 2026€0.005750€0.005795€0.005377€0.005482€4.45M€0.00
Oct 1, 2026Oct 2, 2026€0.005662€0.005882€0.005575€0.005754€4.24M€0.00
Sep 30, 2026Oct 1, 2026€0.005494€0.005722€0.005450€0.005663€3.39M€0.00
Sep 29, 2026Sep 30, 2026€0.005421€0.005718€0.005286€0.005480€3.33M€0.00
Sep 28, 2026Sep 29, 2026€0.005625€0.005652€0.005315€0.005408€3.35M€0.00
Sep 27, 2026Sep 28, 2026€0.005818€0.005895€0.005580€0.005625€3.34M€0.00
Sep 26, 2026Sep 27, 2026€0.005737€0.005949€0.005699€0.005823€3.28M€0.00
Sep 25, 2026Sep 26, 2026€0.005662€0.005854€0.005551€0.005724€3.89M€0.00
Sep 24, 2026Sep 25, 2026€0.005388€0.005715€0.005355€0.005662€5.41M€0.00
Sep 23, 2026Sep 24, 2026€0.005784€0.005801€0.005295€0.005374€4.51M€0.00
Sep 22, 2026Sep 23, 2026€0.005754€0.005895€0.005637€0.005784€5.46M€0.00
Sep 21, 2026Sep 22, 2026€0.005568€0.005785€0.005437€0.005747€5.44M€0.00
Sep 20, 2026Sep 21, 2026€0.005812€0.005933€0.005508€0.005568€5.41M€0.00
Sep 19, 2026Sep 20, 2026€0.006073€0.006087€0.005713€0.005812€6.23M€0.00
Sep 18, 2026Sep 19, 2026€0.005774€0.006112€0.005689€0.006075€4.69M€0.00
Sep 17, 2026Sep 18, 2026€0.005680€0.005787€0.005635€0.005774€5.97M€0.00
Sep 16, 2026Sep 17, 2026€0.005809€0.006247€0.005597€0.005667€10.02M€0.00
Sep 15, 2026Sep 16, 2026€0.005740€0.006018€0.005498€0.005821€10.14M€0.00

Získajte úplný prehľad o histórii ceny Hemi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hemi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hemi, ako aj historický objem obchodovania HEMI a trhovú kapitalizáciu.

Sledujte celú históriu Hemi, od počiatočnej ceny Hemi až po najnovšie cenové údaje HEMI. Náš nástroj histórie ceny HEMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie