Obrázok KITTY
KITTYHello Kitty
€0.002177
3.74%
1D

Hello Kitty (KITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.002098€0.002277€0.002052€0.002167€15,524€0.00
Oct 15, 2026Oct 16, 2026€0.002046€0.002194€0.001987€0.002095€25,708€0.00
Oct 14, 2026Oct 15, 2026€0.002165€0.002286€0.002015€0.002039€85,023€0.00
Oct 13, 2026Oct 14, 2026€0.002375€0.002409€0.002165€0.002165€60,148€0.00
Oct 12, 2026Oct 13, 2026€0.002627€0.002673€0.002373€0.002373€80,998€0.00
Oct 11, 2026Oct 12, 2026€0.002914€0.002914€0.002611€0.002627€37,697€0.00
Oct 10, 2026Oct 11, 2026€0.002976€0.002976€0.002680€0.002914€40,857€0.00
Oct 9, 2026Oct 10, 2026€0.002945€0.003234€0.002945€0.002976€129,090€0.00
Oct 8, 2026Oct 9, 2026€0.003133€0.003161€0.002657€0.002945€90,587€0.00
Oct 7, 2026Oct 8, 2026€0.003594€0.003594€0.003133€0.003133€56,977€0.00
Oct 6, 2026Oct 7, 2026€0.004108€0.004128€0.003591€0.003594€39,941€0.00
Oct 5, 2026Oct 6, 2026€0.004032€0.004271€0.003844€0.004108€76,422€0.00
Oct 4, 2026Oct 5, 2026€0.004302€0.004536€0.003998€0.004023€75,829€0.00
Oct 3, 2026Oct 4, 2026€0.004905€0.004970€0.004294€0.004302€68,656€0.00
Oct 2, 2026Oct 3, 2026€0.004883€0.005560€0.004784€0.004905€49,316€0.00
Oct 1, 2026Oct 2, 2026€0.004699€0.004938€0.004675€0.004883€74,402€0.00
Sep 30, 2026Oct 1, 2026€0.004832€0.005153€0.004322€0.004699€125,919€0.00
Sep 29, 2026Sep 30, 2026€0.004756€0.005427€0.004378€0.004832€153,825€0.00
Sep 28, 2026Sep 29, 2026€0.005624€0.005707€0.004318€0.004687€546,370€0.00
Sep 27, 2026Sep 28, 2026€0.005189€0.006062€0.005189€0.005624€380,774€0.00
Sep 26, 2026Sep 27, 2026€0.003655€0.005196€0.003655€0.005189€291,793€0.00
Sep 25, 2026Sep 26, 2026€0.003784€0.003801€0.003344€0.003655€124,003€0.00
Sep 24, 2026Sep 25, 2026€0.002957€0.003784€0.002946€0.003784€69,886€0.00
Sep 23, 2026Sep 24, 2026€0.003157€0.003246€0.002941€0.002957€149,028€0.00
Sep 22, 2026Sep 23, 2026€0.003578€0.004196€0.003141€0.003150€160,977€0.00
Sep 21, 2026Sep 22, 2026€0.003557€0.004022€0.003277€0.003578€156,495€0.00
Sep 20, 2026Sep 21, 2026€0.003054€0.003811€0.002923€0.003557€146,370€0.00
Sep 19, 2026Sep 20, 2026€0.003745€0.003931€0.003013€0.003050€180,201€0.00
Sep 18, 2026Sep 19, 2026€0.002633€0.003867€0.002552€0.003746€225,008€0.00
Sep 17, 2026Sep 18, 2026€0.002802€0.002865€0.002527€0.002629€121,384€0.00

Získajte úplný prehľad o histórii ceny Hello Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hello Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hello Kitty, ako aj historický objem obchodovania KITTY a trhovú kapitalizáciu.

Sledujte celú históriu Hello Kitty, od počiatočnej ceny Hello Kitty až po najnovšie cenové údaje KITTY. Náš nástroj histórie ceny KITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie