Obrázok KITTY
KITTYHello Kitty
€0.003154
19.72%
1D

Hello Kitty (KITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.002743€0.002805€0.002474€0.002574€114,758€0.00
Sep 16, 2026Sep 17, 2026€0.003121€0.003164€0.002721€0.002743€79,466€0.00
Sep 15, 2026Sep 16, 2026€0.003664€0.003700€0.003102€0.003121€171,704€0.00
Sep 14, 2026Sep 15, 2026€0.004341€0.004485€0.003654€0.003664€290,877€0.00
Sep 13, 2026Sep 14, 2026€0.004147€0.004916€0.004147€0.004341€963,361€0.00
Sep 12, 2026Sep 13, 2026€0.003831€0.004259€0.003276€0.004147€797,638€0.00
Sep 11, 2026Sep 12, 2026€0.002163€0.003845€0.002162€0.003844€73,468€0.00
Sep 10, 2026Sep 11, 2026€0.002024€0.002509€0.002024€0.002163€90,707€0.00
Sep 9, 2026Sep 10, 2026€0.002164€0.002181€0.001973€0.002024€79,003€0.00
Sep 8, 2026Sep 9, 2026€0.002170€0.002491€0.002164€0.002164€129,737€0.00
Sep 7, 2026Sep 8, 2026€0.002388€0.002399€0.002010€0.002170€286,287€0.00
Sep 6, 2026Sep 7, 2026€0.002627€0.002691€0.002348€0.002391€221,126€0.00
Sep 5, 2026Sep 6, 2026€0.003140€0.003364€0.002627€0.002627€161,770€0.00
Sep 4, 2026Sep 5, 2026€0.004264€0.004264€0.003100€0.003140€258,456€0.00
Sep 3, 2026Sep 4, 2026€0.002556€0.004309€0.002548€0.004263€236,771€0.00
Sep 2, 2026Sep 3, 2026€0.003018€0.003027€0.002549€0.002556€271,948€0.00
Sep 1, 2026Sep 2, 2026€0.003424€0.003730€0.002978€0.003018€331,695€0.00
Aug 31, 2026Sep 1, 2026€0.003655€0.003959€0.003431€0.003432€200,815€0.00
Aug 30, 2026Aug 31, 2026€0.004203€0.004311€0.003655€0.003655€195,559€0.00
Aug 29, 2026Aug 30, 2026€0.004620€0.005094€0.004203€0.004203€201,830€0.00
Aug 28, 2026Aug 29, 2026€0.005859€0.005907€0.004526€0.004620€260,524€0.00
Aug 27, 2026Aug 28, 2026€0.007223€0.007359€0.005868€0.005868€232,285€0.00
Aug 26, 2026Aug 27, 2026€0.006483€0.007373€0.006463€0.007204€166,787€0.00
Aug 25, 2026Aug 26, 2026€0.007460€0.007770€0.006414€0.006483€252,405€0.00
Aug 24, 2026Aug 25, 2026€0.008016€0.008016€0.006722€0.007466€380,109€0.00
Aug 23, 2026Aug 24, 2026€0.006942€0.008096€0.006304€0.008016€296,660€0.00
Aug 22, 2026Aug 23, 2026€0.005616€0.007722€0.005603€0.006939€437,716€0.00
Aug 21, 2026Aug 22, 2026€0.005686€0.006430€0.005142€0.005616€403,017€0.00
Aug 20, 2026Aug 21, 2026€0.004752€0.005750€0.004316€0.005706€181,934€0.00
Aug 19, 2026Aug 20, 2026€0.004257€0.004777€0.003928€0.004752€142,080€0.00
Aug 18, 2026Aug 19, 2026€0.004081€0.004554€0.003901€0.004252€121,241€0.00

Získajte úplný prehľad o histórii ceny Hello Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hello Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hello Kitty, ako aj historický objem obchodovania KITTY a trhovú kapitalizáciu.

Sledujte celú históriu Hello Kitty, od počiatočnej ceny Hello Kitty až po najnovšie cenové údaje KITTY. Náš nástroj histórie ceny KITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie