Obrázok KITTY
KITTYHello Kitty
€0.005374
-22.70%
1D

Hello Kitty (KITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 27, 2026Aug 28, 2026€0.007121€0.007254€0.005784€0.005784€228,977€0.00
Aug 26, 2026Aug 27, 2026€0.006390€0.007268€0.006371€0.007101€164,412€0.00
Aug 25, 2026Aug 26, 2026€0.007353€0.007659€0.006323€0.006390€248,811€0.00
Aug 24, 2026Aug 25, 2026€0.007902€0.007902€0.006626€0.007360€374,696€0.00
Aug 23, 2026Aug 24, 2026€0.006843€0.007981€0.006214€0.007902€292,435€0.00
Aug 22, 2026Aug 23, 2026€0.005536€0.007612€0.005523€0.006840€431,483€0.00
Aug 21, 2026Aug 22, 2026€0.005605€0.006339€0.005069€0.005536€397,277€0.00
Aug 20, 2026Aug 21, 2026€0.004684€0.005668€0.004254€0.005625€179,343€0.00
Aug 19, 2026Aug 20, 2026€0.004196€0.004709€0.003872€0.004684€140,057€0.00
Aug 18, 2026Aug 19, 2026€0.004023€0.004489€0.003846€0.004191€119,515€0.00
Aug 17, 2026Aug 18, 2026€0.004372€0.004634€0.003989€0.004005€190,303€0.00
Aug 16, 2026Aug 17, 2026€0.003419€0.005040€0.003296€0.004372€152,733€0.00
Aug 15, 2026Aug 16, 2026€0.003135€0.003696€0.003131€0.003419€187,117€0.00
Aug 14, 2026Aug 15, 2026€0.003751€0.003751€0.003128€0.003135€165,882€0.00
Aug 13, 2026Aug 14, 2026€0.004028€0.004116€0.003629€0.003754€184,231€0.00
Aug 12, 2026Aug 13, 2026€0.005218€0.005307€0.004028€0.004028€226,704€0.00
Aug 11, 2026Aug 12, 2026€0.005065€0.005309€0.004950€0.005214€248,319€0.00
Aug 10, 2026Aug 11, 2026€0.003710€0.005127€0.003673€0.004858€407,673€0.00
Aug 9, 2026Aug 10, 2026€0.002507€0.003785€0.002482€0.003723€173,531€0.00
Aug 8, 2026Aug 9, 2026€0.002683€0.003082€0.002480€0.002499€163,984€0.00
Aug 7, 2026Aug 8, 2026€0.002330€0.002703€0.002330€0.002672€149,168€0.00
Aug 6, 2026Aug 7, 2026€0.002360€0.003031€0.002302€0.002328€123,939€0.00
Aug 5, 2026Aug 6, 2026€0.002910€0.002921€0.002355€0.002361€178,603€0.00
Aug 4, 2026Aug 5, 2026€0.003048€0.003432€0.002491€0.002910€176,156€0.00
Aug 3, 2026Aug 4, 2026€0.002294€0.003163€0.002272€0.003070€122,650€0.00
Aug 2, 2026Aug 3, 2026€0.002303€0.002390€0.001899€0.002292€49,786€0.00
Aug 1, 2026Aug 2, 2026€0.001935€0.002295€0.001933€0.002236€47,038€0.00
Jul 31, 2026Aug 1, 2026€0.002141€0.002276€0.001930€0.001930€105,417€0.00
Jul 30, 2026Jul 31, 2026€0.002472€0.002736€0.002146€0.002146€160,677€0.00
Jul 29, 2026Jul 30, 2026€0.002208€0.002470€0.001860€0.002470€192,059€0.00
Jul 28, 2026Jul 29, 2026€0.002955€0.002955€0.002224€0.002231€132,296€0.00

Získajte úplný prehľad o histórii ceny Hello Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hello Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hello Kitty, ako aj historický objem obchodovania KITTY a trhovú kapitalizáciu.

Sledujte celú históriu Hello Kitty, od počiatočnej ceny Hello Kitty až po najnovšie cenové údaje KITTY. Náš nástroj histórie ceny KITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie