Obrázok KITTY
KITTYHello Kitty
€0.003730
50.75%
1D

Hello Kitty (KITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.002748€0.002810€0.002478€0.002578€114,955€0.00
Sep 16, 2026Sep 17, 2026€0.003127€0.003170€0.002725€0.002748€79,603€0.00
Sep 15, 2026Sep 16, 2026€0.003670€0.003707€0.003107€0.003127€171,999€0.00
Sep 14, 2026Sep 15, 2026€0.004348€0.004493€0.003660€0.003670€291,378€0.00
Sep 13, 2026Sep 14, 2026€0.004154€0.004925€0.004154€0.004348€965,020€0.00
Sep 12, 2026Sep 13, 2026€0.003837€0.004267€0.003281€0.004154€799,012€0.00
Sep 11, 2026Sep 12, 2026€0.002167€0.003852€0.002166€0.003851€73,595€0.00
Sep 10, 2026Sep 11, 2026€0.002027€0.002514€0.002027€0.002167€90,863€0.00
Sep 9, 2026Sep 10, 2026€0.002168€0.002185€0.001977€0.002027€79,139€0.00
Sep 8, 2026Sep 9, 2026€0.002174€0.002495€0.002168€0.002168€129,961€0.00
Sep 7, 2026Sep 8, 2026€0.002392€0.002403€0.002013€0.002174€286,780€0.00
Sep 6, 2026Sep 7, 2026€0.002632€0.002695€0.002352€0.002395€221,507€0.00
Sep 5, 2026Sep 6, 2026€0.003146€0.003370€0.002632€0.002632€162,049€0.00
Sep 4, 2026Sep 5, 2026€0.004272€0.004272€0.003106€0.003145€258,901€0.00
Sep 3, 2026Sep 4, 2026€0.002560€0.004317€0.002552€0.004270€237,179€0.00
Sep 2, 2026Sep 3, 2026€0.003023€0.003033€0.002554€0.002560€272,417€0.00
Sep 1, 2026Sep 2, 2026€0.003430€0.003736€0.002983€0.003023€332,266€0.00
Aug 31, 2026Sep 1, 2026€0.003661€0.003966€0.003437€0.003438€201,161€0.00
Aug 30, 2026Aug 31, 2026€0.004211€0.004319€0.003661€0.003661€195,896€0.00
Aug 29, 2026Aug 30, 2026€0.004628€0.005103€0.004211€0.004211€202,177€0.00
Aug 28, 2026Aug 29, 2026€0.005869€0.005917€0.004533€0.004628€260,972€0.00
Aug 27, 2026Aug 28, 2026€0.007236€0.007372€0.005878€0.005878€232,686€0.00
Aug 26, 2026Aug 27, 2026€0.006494€0.007386€0.006475€0.007216€167,075€0.00
Aug 25, 2026Aug 26, 2026€0.007472€0.007783€0.006425€0.006494€252,840€0.00
Aug 24, 2026Aug 25, 2026€0.008030€0.008030€0.006733€0.007479€380,764€0.00
Aug 23, 2026Aug 24, 2026€0.006954€0.008110€0.006315€0.008030€297,171€0.00
Aug 22, 2026Aug 23, 2026€0.005626€0.007735€0.005613€0.006951€438,470€0.00
Aug 21, 2026Aug 22, 2026€0.005696€0.006441€0.005151€0.005626€403,711€0.00
Aug 20, 2026Aug 21, 2026€0.004760€0.005760€0.004323€0.005716€182,247€0.00
Aug 19, 2026Aug 20, 2026€0.004264€0.004786€0.003935€0.004760€142,325€0.00
Aug 18, 2026Aug 19, 2026€0.004088€0.004562€0.003908€0.004259€121,450€0.00

Získajte úplný prehľad o histórii ceny Hello Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hello Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hello Kitty, ako aj historický objem obchodovania KITTY a trhovú kapitalizáciu.

Sledujte celú históriu Hello Kitty, od počiatočnej ceny Hello Kitty až po najnovšie cenové údaje KITTY. Náš nástroj histórie ceny KITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie