Obrázok KITTY
KITTYHello Kitty
€0.002408
-10.18%
1D

Hello Kitty (KITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002642€0.002688€0.002387€0.002387€81,462€0.00
Oct 11, 2026Oct 12, 2026€0.002931€0.002931€0.002626€0.002642€37,913€0.00
Oct 10, 2026Oct 11, 2026€0.002993€0.002993€0.002695€0.002931€41,091€0.00
Oct 9, 2026Oct 10, 2026€0.002962€0.003253€0.002962€0.002993€129,830€0.00
Oct 8, 2026Oct 9, 2026€0.003151€0.003179€0.002672€0.002962€91,106€0.00
Oct 7, 2026Oct 8, 2026€0.003615€0.003615€0.003151€0.003151€57,304€0.00
Oct 6, 2026Oct 7, 2026€0.004131€0.004152€0.003612€0.003615€40,170€0.00
Oct 5, 2026Oct 6, 2026€0.004055€0.004295€0.003867€0.004131€76,860€0.00
Oct 4, 2026Oct 5, 2026€0.004327€0.004562€0.004020€0.004046€76,264€0.00
Oct 3, 2026Oct 4, 2026€0.004934€0.004998€0.004319€0.004326€69,050€0.00
Oct 2, 2026Oct 3, 2026€0.004911€0.005592€0.004812€0.004934€49,599€0.00
Oct 1, 2026Oct 2, 2026€0.004726€0.004966€0.004702€0.004911€74,829€0.00
Sep 30, 2026Oct 1, 2026€0.004859€0.005182€0.004347€0.004726€126,641€0.00
Sep 29, 2026Sep 30, 2026€0.004784€0.005458€0.004403€0.004859€154,707€0.00
Sep 28, 2026Sep 29, 2026€0.005657€0.005739€0.004343€0.004714€549,503€0.00
Sep 27, 2026Sep 28, 2026€0.005219€0.006097€0.005219€0.005657€382,958€0.00
Sep 26, 2026Sep 27, 2026€0.003676€0.005226€0.003676€0.005219€293,466€0.00
Sep 25, 2026Sep 26, 2026€0.003805€0.003823€0.003363€0.003676€124,714€0.00
Sep 24, 2026Sep 25, 2026€0.002974€0.003805€0.002963€0.003805€69,861€0.00
Sep 23, 2026Sep 24, 2026€0.003175€0.003264€0.002958€0.002974€149,882€0.00
Sep 22, 2026Sep 23, 2026€0.003598€0.004220€0.003159€0.003168€161,900€0.00
Sep 21, 2026Sep 22, 2026€0.003578€0.004045€0.003296€0.003598€157,392€0.00
Sep 20, 2026Sep 21, 2026€0.003072€0.003833€0.002939€0.003578€147,209€0.00
Sep 19, 2026Sep 20, 2026€0.003766€0.003953€0.003031€0.003068€181,234€0.00
Sep 18, 2026Sep 19, 2026€0.002648€0.003889€0.002567€0.003767€226,298€0.00
Sep 17, 2026Sep 18, 2026€0.002818€0.002882€0.002541€0.002644€117,895€0.00
Sep 16, 2026Sep 17, 2026€0.003206€0.003251€0.002795€0.002818€81,638€0.00
Sep 15, 2026Sep 16, 2026€0.003764€0.003801€0.003187€0.003206€176,397€0.00
Sep 14, 2026Sep 15, 2026€0.004459€0.004608€0.003753€0.003764€298,828€0.00
Sep 13, 2026Sep 14, 2026€0.004260€0.005051€0.004260€0.004459€989,693€0.00

Získajte úplný prehľad o histórii ceny Hello Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hello Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hello Kitty, ako aj historický objem obchodovania KITTY a trhovú kapitalizáciu.

Sledujte celú históriu Hello Kitty, od počiatočnej ceny Hello Kitty až po najnovšie cenové údaje KITTY. Náš nástroj histórie ceny KITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie