Obrázok KITTY
KITTYHello Kitty
€0.001016
-14.72%
1D

Hello Kitty (KITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001141€0.001202€0.001095€0.001104€16,693€0.00
Oct 31, 2026Nov 1, 2026€0.001240€0.001254€0.001134€0.001141€16,009€0.00
Oct 30, 2026Oct 31, 2026€0.001281€0.001321€0.001226€0.001240€22,640€0.00
Oct 29, 2026Oct 30, 2026€0.001548€0.001563€0.001278€0.001286€18,694€0.00
Oct 28, 2026Oct 29, 2026€0.001483€0.001584€0.001482€0.001545€7,533.95€0.00
Oct 27, 2026Oct 28, 2026€0.001560€0.001560€0.001480€0.001482€6,522.68€0.00
Oct 26, 2026Oct 27, 2026€0.001609€0.001628€0.001553€0.001560€5,611.89€0.00
Oct 25, 2026Oct 26, 2026€0.001612€0.001697€0.001608€0.001609€9,984.71€0.00
Oct 24, 2026Oct 25, 2026€0.001627€0.001669€0.001599€0.001612€26,028€0.00
Oct 23, 2026Oct 24, 2026€0.001852€0.001904€0.001627€0.001627€19,293€0.00
Oct 22, 2026Oct 23, 2026€0.001992€0.001999€0.001852€0.001852€25,819€0.00
Oct 21, 2026Oct 22, 2026€0.001765€0.001992€0.001765€0.001992€17,882€0.00
Oct 20, 2026Oct 21, 2026€0.001890€0.001890€0.001765€0.001765€14,373€0.00
Oct 19, 2026Oct 20, 2026€0.001764€0.001892€0.001764€0.001892€33,054€0.00
Oct 18, 2026Oct 19, 2026€0.001939€0.001952€0.001730€0.001764€59,372€0.00
Oct 17, 2026Oct 18, 2026€0.002174€0.002195€0.001938€0.001939€37,658€0.00
Oct 16, 2026Oct 17, 2026€0.002105€0.002285€0.002059€0.002174€15,578€0.00
Oct 15, 2026Oct 16, 2026€0.002053€0.002202€0.001994€0.002103€25,797€0.00
Oct 14, 2026Oct 15, 2026€0.002172€0.002294€0.002022€0.002046€85,320€0.00
Oct 13, 2026Oct 14, 2026€0.002383€0.002418€0.002172€0.002172€60,358€0.00
Oct 12, 2026Oct 13, 2026€0.002636€0.002682€0.002381€0.002381€81,280€0.00
Oct 11, 2026Oct 12, 2026€0.002924€0.002924€0.002620€0.002636€37,829€0.00
Oct 10, 2026Oct 11, 2026€0.002986€0.002986€0.002689€0.002924€40,999€0.00
Oct 9, 2026Oct 10, 2026€0.002955€0.003246€0.002955€0.002986€129,540€0.00
Oct 8, 2026Oct 9, 2026€0.003144€0.003172€0.002666€0.002955€90,902€0.00
Oct 7, 2026Oct 8, 2026€0.003607€0.003607€0.003144€0.003144€57,176€0.00
Oct 6, 2026Oct 7, 2026€0.004122€0.004142€0.003604€0.003607€40,080€0.00
Oct 5, 2026Oct 6, 2026€0.004046€0.004286€0.003858€0.004122€76,688€0.00
Oct 4, 2026Oct 5, 2026€0.004317€0.004552€0.004011€0.004037€76,093€0.00
Oct 3, 2026Oct 4, 2026€0.004923€0.004987€0.004309€0.004317€68,895€0.00
Oct 2, 2026Oct 3, 2026€0.004900€0.005579€0.004801€0.004923€49,488€0.00

Získajte úplný prehľad o histórii ceny Hello Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hello Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hello Kitty, ako aj historický objem obchodovania KITTY a trhovú kapitalizáciu.

Sledujte celú históriu Hello Kitty, od počiatočnej ceny Hello Kitty až po najnovšie cenové údaje KITTY. Náš nástroj histórie ceny KITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie