Obrázok HELLO
HELLOHELLO
€0.001020
-1.10%
1D

HELLO (HELLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.001029€0.001031€0.001016€0.001021€131,626€647,030
Sep 1, 2026Sep 2, 2026€0.0009880€0.001032€0.0009860€0.001029€131,233€639,183
Aug 31, 2026Sep 1, 2026€0.001035€0.001036€0.0009701€0.0009919€120,349€643,187
Aug 30, 2026Aug 31, 2026€0.001056€0.001059€0.001034€0.001034€127,575€659,192
Aug 29, 2026Aug 30, 2026€0.001069€0.001070€0.001048€0.001057€128,779€670,625
Aug 28, 2026Aug 29, 2026€0.001093€0.001093€0.001067€0.001069€132,782€678,054
Aug 27, 2026Aug 28, 2026€0.001066€0.001126€0.001064€0.001092€140,978€693,907
Aug 26, 2026Aug 27, 2026€0.001067€0.001072€0.001057€0.001066€141,077€671,751
Aug 25, 2026Aug 26, 2026€0.0009747€0.001116€0.0009727€0.001067€119,500€661,380
Aug 24, 2026Aug 25, 2026€0.0009751€0.0009781€0.0009692€0.0009731€128,502€614,453
Aug 23, 2026Aug 24, 2026€0.0009862€0.0009871€0.0009661€0.0009757€125,893€617,071
Aug 22, 2026Aug 23, 2026€0.001008€0.001019€0.0009657€0.0009848€137,094€625,809
Aug 21, 2026Aug 22, 2026€0.001030€0.001043€0.0009702€0.001008€126,445€640,673
Aug 20, 2026Aug 21, 2026€0.001007€0.001038€0.0009967€0.001030€135,269€644,222
Aug 19, 2026Aug 20, 2026€0.0009778€0.001054€0.0009759€0.001007€127,398€629,380
Aug 18, 2026Aug 19, 2026€0.001020€0.001023€0.0009732€0.0009778€130,413€638,416
Aug 17, 2026Aug 18, 2026€0.001039€0.001080€0.001017€0.001023€111,837€658,837
Aug 16, 2026Aug 17, 2026€0.001073€0.001073€0.001032€0.001038€110,823€656,098
Aug 15, 2026Aug 16, 2026€0.001106€0.001107€0.001069€0.001075€127,809€683,277
Aug 14, 2026Aug 15, 2026€0.001119€0.001124€0.001101€0.001106€133,400€703,524
Aug 13, 2026Aug 14, 2026€0.001110€0.001119€0.001086€0.001119€127,236€697,385
Aug 12, 2026Aug 13, 2026€0.001127€0.001129€0.001109€0.001113€127,711€708,389
Aug 11, 2026Aug 12, 2026€0.001130€0.001130€0.001126€0.001127€128,429€711,671
Aug 10, 2026Aug 11, 2026€0.001144€0.001145€0.001129€0.001129€127,721€719,164
Aug 9, 2026Aug 10, 2026€0.001144€0.001146€0.001142€0.001143€134,165€721,327
Aug 8, 2026Aug 9, 2026€0.001125€0.001148€0.001122€0.001144€135,522€713,510
Aug 7, 2026Aug 8, 2026€0.001089€0.001126€0.001083€0.001125€133,020€698,500
Aug 6, 2026Aug 7, 2026€0.001078€0.001105€0.001075€0.001090€130,781€685,506
Aug 5, 2026Aug 6, 2026€0.001120€0.001133€0.001059€0.001081€131,125€702,527
Aug 4, 2026Aug 5, 2026€0.001120€0.001125€0.001097€0.001118€135,588€703,441
Aug 3, 2026Aug 4, 2026€0.001125€0.001126€0.001116€0.001120€119,841€707,627

Získajte úplný prehľad o histórii ceny HELLO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HELLO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HELLO, ako aj historický objem obchodovania HELLO a trhovú kapitalizáciu.

Sledujte celú históriu HELLO, od počiatočnej ceny HELLO až po najnovšie cenové údaje HELLO. Náš nástroj histórie ceny HELLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie