Obrázok HELLO
HELLOHELLO
€0.0009097
0.02%
1D

HELLO (HELLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€0.0009096€0.0009102€0.0009071€0.0009096€121,540€573,013
Sep 24, 2026Sep 25, 2026€0.0008996€0.0009099€0.0008985€0.0009096€131,488€568,580
Sep 23, 2026Sep 24, 2026€0.0008879€0.0009001€0.0008876€0.0008991€131,645€561,440
Sep 22, 2026Sep 23, 2026€0.0008875€0.0008900€0.0008857€0.0008891€129,244€559,340
Sep 21, 2026Sep 22, 2026€0.0008835€0.0008882€0.0008721€0.0008875€119,956€556,909
Sep 20, 2026Sep 21, 2026€0.0008874€0.0008886€0.0008773€0.0008834€112,531€556,432
Sep 19, 2026Sep 20, 2026€0.0008790€0.0008894€0.0008790€0.0008863€134,788€559,356
Sep 18, 2026Sep 19, 2026€0.0008619€0.0008855€0.0008554€0.0008790€127,731€549,016
Sep 17, 2026Sep 18, 2026€0.0008125€0.0008664€0.0008091€0.0008585€127,057€521,827
Sep 16, 2026Sep 17, 2026€0.0007823€0.0008255€0.0007718€0.0008129€108,687€496,207
Sep 15, 2026Sep 16, 2026€0.0008648€0.0008777€0.0007772€0.0007823€113,342€540,570
Sep 14, 2026Sep 15, 2026€0.0008650€0.0008684€0.0008586€0.0008652€101,325€545,457
Sep 13, 2026Sep 14, 2026€0.0008508€0.0008700€0.0008469€0.0008672€89,541€540,749
Sep 12, 2026Sep 13, 2026€0.0009146€0.0009191€0.0008499€0.0008535€56,678€561,776
Sep 11, 2026Sep 12, 2026€0.0009117€0.0009297€0.0008892€0.0009144€73,231€574,364
Sep 10, 2026Sep 11, 2026€0.0009453€0.0009453€0.0008479€0.0009094€112,922€582,460
Sep 9, 2026Sep 10, 2026€0.0009648€0.0009733€0.0009405€0.0009453€127,129€606,442
Sep 8, 2026Sep 9, 2026€0.0009863€0.0009864€0.0009578€0.0009634€132,866€614,407
Sep 7, 2026Sep 8, 2026€0.001056€0.001056€0.0009804€0.0009857€126,665€645,777
Sep 6, 2026Sep 7, 2026€0.001090€0.001096€0.001050€0.001056€136,538€673,619
Sep 5, 2026Sep 6, 2026€0.001045€0.001097€0.001042€0.001090€134,411€672,475
Sep 4, 2026Sep 5, 2026€0.001069€0.001070€0.001043€0.001045€130,289€666,572
Sep 3, 2026Sep 4, 2026€0.001036€0.001072€0.001030€0.001069€132,119€661,643
Sep 2, 2026Sep 3, 2026€0.001048€0.001049€0.001035€0.001040€134,024€658,813
Sep 1, 2026Sep 2, 2026€0.001006€0.001051€0.001004€0.001048€133,623€650,824
Aug 31, 2026Sep 1, 2026€0.001053€0.001055€0.0009878€0.001010€122,541€654,900
Aug 30, 2026Aug 31, 2026€0.001075€0.001079€0.001053€0.001053€129,898€671,196
Aug 29, 2026Aug 30, 2026€0.001089€0.001089€0.001067€0.001076€131,124€682,838
Aug 28, 2026Aug 29, 2026€0.001112€0.001113€0.001086€0.001088€135,200€690,402
Aug 27, 2026Aug 28, 2026€0.001085€0.001146€0.001084€0.001112€143,545€706,544
Aug 26, 2026Aug 27, 2026€0.001087€0.001091€0.001077€0.001085€143,646€683,985

Získajte úplný prehľad o histórii ceny HELLO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HELLO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HELLO, ako aj historický objem obchodovania HELLO a trhovú kapitalizáciu.

Sledujte celú históriu HELLO, od počiatočnej ceny HELLO až po najnovšie cenové údaje HELLO. Náš nástroj histórie ceny HELLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie