Obrázok HELLO
HELLOHELLO
€0.0009089
0.49%
1D

HELLO (HELLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.0008994€0.0009097€0.0008982€0.0009094€131,458€568,450
Sep 23, 2026Sep 24, 2026€0.0008877€0.0008999€0.0008874€0.0008989€131,615€561,312
Sep 22, 2026Sep 23, 2026€0.0008873€0.0008898€0.0008855€0.0008889€129,215€559,213
Sep 21, 2026Sep 22, 2026€0.0008833€0.0008880€0.0008719€0.0008873€119,929€556,782
Sep 20, 2026Sep 21, 2026€0.0008872€0.0008884€0.0008771€0.0008832€112,505€556,305
Sep 19, 2026Sep 20, 2026€0.0008788€0.0008892€0.0008788€0.0008861€134,757€559,228
Sep 18, 2026Sep 19, 2026€0.0008617€0.0008853€0.0008552€0.0008788€127,702€548,891
Sep 17, 2026Sep 18, 2026€0.0008123€0.0008662€0.0008090€0.0008583€127,028€521,708
Sep 16, 2026Sep 17, 2026€0.0007821€0.0008253€0.0007716€0.0008127€108,662€496,094
Sep 15, 2026Sep 16, 2026€0.0008646€0.0008775€0.0007770€0.0007821€113,316€540,447
Sep 14, 2026Sep 15, 2026€0.0008648€0.0008682€0.0008584€0.0008650€101,302€545,333
Sep 13, 2026Sep 14, 2026€0.0008506€0.0008699€0.0008467€0.0008670€89,521€540,626
Sep 12, 2026Sep 13, 2026€0.0009144€0.0009189€0.0008497€0.0008534€56,665€561,648
Sep 11, 2026Sep 12, 2026€0.0009115€0.0009294€0.0008890€0.0009142€73,214€574,233
Sep 10, 2026Sep 11, 2026€0.0009451€0.0009451€0.0008477€0.0009092€112,896€582,327
Sep 9, 2026Sep 10, 2026€0.0009646€0.0009731€0.0009403€0.0009451€127,100€606,304
Sep 8, 2026Sep 9, 2026€0.0009860€0.0009862€0.0009576€0.0009631€132,836€614,267
Sep 7, 2026Sep 8, 2026€0.001056€0.001056€0.0009802€0.0009855€126,636€645,630
Sep 6, 2026Sep 7, 2026€0.001090€0.001095€0.001050€0.001056€136,507€673,465
Sep 5, 2026Sep 6, 2026€0.001044€0.001097€0.001042€0.001089€134,381€672,322
Sep 4, 2026Sep 5, 2026€0.001069€0.001069€0.001043€0.001045€130,259€666,420
Sep 3, 2026Sep 4, 2026€0.001036€0.001072€0.001030€0.001069€132,089€661,492
Sep 2, 2026Sep 3, 2026€0.001048€0.001049€0.001034€0.001040€133,993€658,663
Sep 1, 2026Sep 2, 2026€0.001006€0.001051€0.001004€0.001048€133,593€650,675
Aug 31, 2026Sep 1, 2026€0.001053€0.001055€0.0009876€0.001010€122,513€654,751
Aug 30, 2026Aug 31, 2026€0.001075€0.001078€0.001052€0.001052€129,868€671,043
Aug 29, 2026Aug 30, 2026€0.001088€0.001089€0.001066€0.001076€131,095€682,682
Aug 28, 2026Aug 29, 2026€0.001112€0.001113€0.001086€0.001088€135,169€690,245
Aug 27, 2026Aug 28, 2026€0.001085€0.001146€0.001084€0.001112€143,513€706,383
Aug 26, 2026Aug 27, 2026€0.001087€0.001091€0.001076€0.001085€143,613€683,829
Aug 25, 2026Aug 26, 2026€0.0009922€0.001136€0.0009902€0.001087€121,648€673,271

Získajte úplný prehľad o histórii ceny HELLO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HELLO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HELLO, ako aj historický objem obchodovania HELLO a trhovú kapitalizáciu.

Sledujte celú históriu HELLO, od počiatočnej ceny HELLO až po najnovšie cenové údaje HELLO. Náš nástroj histórie ceny HELLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie