Obrázok KITTY
KITTYHello Kitty
€0.00004864
-2.51%
1D

Hello Kitty (KITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004844€0.00005067€0.00004809€0.00004855€40.63€0.00
Oct 25, 2026Oct 26, 2026€0.00004933€0.00004954€0.00004823€0.00004844€17.96€0.00
Oct 24, 2026Oct 25, 2026€0.00004939€0.00004965€0.00004803€0.00004924€323.83€0.00
Oct 23, 2026Oct 24, 2026€0.00004800€0.00005094€0.00004789€0.00004939€1,099.33€0.00
Oct 22, 2026Oct 23, 2026€0.00005096€0.00005176€0.00004783€0.00004800€396.36€0.00
Oct 21, 2026Oct 22, 2026€0.00005006€0.00005212€0.00004905€0.00005085€371.87€0.00
Oct 20, 2026Oct 21, 2026€0.00004993€0.00005180€0.00004953€0.00004996€15.24€0.00
Oct 19, 2026Oct 20, 2026€0.00005041€0.00005094€0.00004844€0.00004999€20.13€0.00
Oct 18, 2026Oct 19, 2026€0.00004992€0.00005061€0.00004823€0.00005041€24.37€0.00
Oct 17, 2026Oct 18, 2026€0.00004904€0.00004995€0.00004806€0.00004932€9.31€0.00
Oct 16, 2026Oct 17, 2026€0.00004947€0.00005241€0.00004691€0.00004892€50.16€0.00
Oct 15, 2026Oct 16, 2026€0.00005060€0.00005182€0.00004748€0.00004941€62.39€0.00
Oct 14, 2026Oct 15, 2026€0.00004976€0.00005253€0.00004964€0.00005042€27.04€0.00
Oct 13, 2026Oct 14, 2026€0.00004962€0.00005216€0.00004847€0.00004976€102.79€0.00
Oct 12, 2026Oct 13, 2026€0.00005304€0.00005509€0.00004947€0.00004959€119.54€0.00
Oct 11, 2026Oct 12, 2026€0.00005296€0.00005358€0.00005150€0.00005304€27.13€0.00
Oct 10, 2026Oct 11, 2026€0.00005232€0.00005296€0.00005132€0.00005296€426.30€0.00
Oct 9, 2026Oct 10, 2026€0.00005195€0.00005362€0.00005184€0.00005242€262.72€0.00
Oct 8, 2026Oct 9, 2026€0.00005338€0.00005447€0.00004986€0.00005190€289.83€0.00
Oct 7, 2026Oct 8, 2026€0.00005902€0.00005902€0.00005236€0.00005338€591.14€0.00
Oct 6, 2026Oct 7, 2026€0.00005893€0.00006018€0.00005737€0.00005915€146.31€0.00
Oct 5, 2026Oct 6, 2026€0.00005957€0.00006005€0.00005746€0.00005893€34.33€0.00
Oct 4, 2026Oct 5, 2026€0.00005820€0.00006022€0.00005780€0.00005943€58.72€0.00
Oct 3, 2026Oct 4, 2026€0.00005879€0.00005948€0.00005782€0.00005820€57.22€0.00
Oct 2, 2026Oct 3, 2026€0.00005746€0.00006119€0.00005590€0.00005883€123.18€0.00
Oct 1, 2026Oct 2, 2026€0.00005797€0.00005874€0.00005676€0.00005746€498.82€0.00
Sep 30, 2026Oct 1, 2026€0.00006080€0.00006209€0.00005751€0.00005797€1,131.91€0.00
Sep 29, 2026Sep 30, 2026€0.00006086€0.00006557€0.00005906€0.00006080€266.50€0.00
Sep 28, 2026Sep 29, 2026€0.00006200€0.00006305€0.00005807€0.00005997€339.55€0.00
Sep 27, 2026Sep 28, 2026€0.00006046€0.00006522€0.00005902€0.00006200€749.78€0.00

Získajte úplný prehľad o histórii ceny Hello Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hello Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hello Kitty, ako aj historický objem obchodovania KITTY a trhovú kapitalizáciu.

Sledujte celú históriu Hello Kitty, od počiatočnej ceny Hello Kitty až po najnovšie cenové údaje KITTY. Náš nástroj histórie ceny KITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie